最新收盘价
12.50
元
↑ 1.14
(10.04%)
当日涨跌幅
10.04%
今日变动
📈 上涨
主力净流入
7,435.66 万
资金动向
💰 资金流入
机构参与度
54.5%
控盘程度
完全控盘
📈 氯碱化工 (600618) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.50 | 10.04% | 9,894.67 万 | 2,323.24 万 | 4,123.52 万 | 4,259.30 万 | 7,435.66 万 | 2.07% | 17.69 | 12.23 | 54.5% | 完全控盘 |
| 2025-11-06 | 11.36 | 1.88% | 1,716.96 万 | 1,377.48 万 | 3,501.31 万 | 4,902.90 万 | -1,062.11 万 | 2.12% | 16.08 | 11.34 | 27.1% | 中度控盘 |
| 2025-11-05 | 11.15 | 0.45% | 540.26 万 | 552.75 万 | 2,213.51 万 | 2,338.51 万 | -137.49 万 | 1.36% | 15.78 | 11.10 | 24.7% | 轻度控盘 |
| 2025-11-04 | 11.10 | 0.54% | 822.23 万 | 426.45 万 | 2,858.07 万 | 2,556.14 万 | 697.71 万 | 1.70% | 15.71 | 11.13 | 25.6% | 中度控盘 |
| 2025-11-03 | 11.04 | 1.01% | 666.49 万 | 500.95 万 | 3,282.85 万 | 2,161.16 万 | 1,287.24 万 | 1.74% | 15.63 | 10.98 | 26.3% | 中度控盘 |
| 2025-10-31 | 10.93 | 0.28% | 577.99 万 | 370.44 万 | 1,880.27 万 | 1,876.14 万 | 211.68 万 | 1.26% | 15.47 | 10.91 | 24.5% | 轻度控盘 |
| 2025-10-30 | 10.90 | 0.93% | 485.97 万 | 1,450.40 万 | 3,395.45 万 | 3,171.15 万 | -740.13 万 | 1.90% | 15.43 | 10.87 | 25.3% | 中度控盘 |
| 2025-10-29 | 10.80 | 2.08% | 631.62 万 | 1,509.05 万 | 3,078.43 万 | 2,031.59 万 | 169.40 万 | 1.65% | 15.29 | 10.71 | 26.5% | 中度控盘 |
| 2025-10-28 | 10.58 | -4.60% | 1,062.93 万 | 2,459.59 万 | 4,479.59 万 | 4,809.90 万 | -1,726.96 万 | 2.74% | 14.98 | 10.66 | 24.3% | 轻度控盘 |
| 2025-10-27 | 11.09 | -0.18% | 480.85 万 | 1,282.18 万 | 2,066.75 万 | 2,030.72 万 | -765.31 万 | 1.33% | 15.70 | 11.12 | 23.0% | 轻度控盘 |
| 2025-10-24 | 11.11 | -2.71% | 584.87 万 | 1,511.23 万 | 2,557.29 万 | 3,318.17 万 | -1,687.23 万 | 1.92% | 15.73 | 11.16 | 22.5% | 轻度控盘 |
| 2025-10-23 | 11.42 | 1.06% | 636.11 万 | 503.01 万 | 2,555.04 万 | 2,883.91 万 | -195.77 万 | 1.62% | 16.16 | 11.35 | 24.8% | 轻度控盘 |
| 2025-10-22 | 11.30 | 1.44% | 2,220.90 万 | 1,372.10 万 | 3,672.63 万 | 3,409.79 万 | 1,111.63 万 | 1.98% | 15.99 | 11.25 | 30.4% | 中度控盘 |
| 2025-10-21 | 11.14 | 0.00% | 331.30 万 | 912.54 万 | 2,178.37 万 | 1,595.16 万 | 1.97 万 | 1.21% | 15.77 | 11.19 | 23.3% | 轻度控盘 |
| 2025-10-20 | 11.14 | 0.45% | 767.49 万 | 760.45 万 | 1,508.52 万 | 2,217.70 万 | -702.15 万 | 1.52% | 15.77 | 11.12 | 19.8% | 轻度控盘 |
| 2025-10-17 | 11.09 | -1.25% | 713.17 万 | 3,133.60 万 | 2,328.73 万 | 4,279.28 万 | -4,370.98 万 | 2.16% | 15.70 | 11.21 | 19.9% | 轻度控盘 |
| 2025-10-16 | 11.23 | 0.09% | 1,140.59 万 | 552.42 万 | 3,278.86 万 | 3,452.86 万 | 414.17 万 | 2.11% | 15.90 | 11.33 | 24.5% | 轻度控盘 |
| 2025-10-15 | 11.22 | 0.90% | 922.18 万 | 935.13 万 | 2,969.66 万 | 3,246.94 万 | -290.23 万 | 1.88% | 15.88 | 11.23 | 25.1% | 中度控盘 |
| 2025-10-14 | 11.12 | 0.27% | 1,470.77 万 | 3,227.23 万 | 4,576.12 万 | 6,734.06 万 | -3,914.40 万 | 3.23% | 15.74 | 11.21 | 23.0% | 轻度控盘 |
| 2025-10-13 | 11.09 | 2.50% | 2,123.26 万 | 559.34 万 | 4,308.04 万 | 4,217.35 万 | 1,654.61 万 | 2.54% | 15.70 | 10.90 | 27.5% | 中度控盘 |
| 2025-10-10 | 10.82 | 0.74% | 117.80 万 | 576.21 万 | 1,614.26 万 | 2,128.58 万 | -972.73 万 | 1.42% | 15.32 | 10.80 | 18.6% | 轻度控盘 |
| 2025-10-09 | 10.74 | 3.67% | 922.33 万 | 497.75 万 | 2,221.88 万 | 2,832.44 万 | -185.97 万 | 1.62% | 15.20 | 10.62 | 23.7% | 轻度控盘 |
| 2025-09-30 | 10.36 | -0.19% | 405.45 万 | 205.71 万 | 723.62 万 | 1,014.12 万 | -90.77 万 | 0.72% | 14.66 | 10.39 | 21.1% | 轻度控盘 |
| 2025-09-29 | 10.38 | 2.67% | 285.02 万 | 614.24 万 | 1,508.33 万 | 1,930.49 万 | -751.39 万 | 1.19% | 13.55 | 10.24 | 20.6% | 轻度控盘 |
| 2025-09-26 | 10.11 | 0.00% | 106.98 万 | 386.01 万 | 881.32 万 | 841.84 万 | -239.56 万 | 0.70% | 13.20 | 10.14 | 20.9% | 轻度控盘 |
| 2025-09-25 | 10.11 | -0.88% | 50.16 万 | 197.11 万 | 939.96 万 | 1,456.58 万 | -663.57 万 | 0.78% | 13.20 | 10.18 | 19.8% | 轻度控盘 |
| 2025-09-24 | 10.20 | 1.69% | 496.64 万 | 548.30 万 | 1,288.70 万 | 912.50 万 | 324.54 万 | 0.85% | 13.31 | 10.08 | 26.2% | 中度控盘 |
| 2025-09-23 | 10.03 | -1.38% | 293.78 万 | 570.07 万 | 1,318.15 万 | 1,797.17 万 | -755.30 万 | 1.27% | 13.09 | 9.98 | 19.1% | 轻度控盘 |
| 2025-09-22 | 10.17 | -3.88% | 574.17 万 | 852.23 万 | 2,024.03 万 | 2,143.93 万 | -397.95 万 | 1.38% | 13.27 | 10.25 | 23.8% | 轻度控盘 |
| 2025-09-19 | 10.58 | 1.34% | 14.92 万 | 279.81 万 | 725.67 万 | 1,219.14 万 | -758.36 万 | 0.87% | 13.81 | 10.54 | 17.2% | 轻度控盘 |
| 2025-09-18 | 10.44 | -2.79% | 469.92 万 | 1,688.99 万 | 2,859.40 万 | 2,412.71 万 | -772.39 万 | 1.56% | 13.63 | 10.57 | 26.2% | 中度控盘 |
| 2025-09-17 | 10.74 | 0.09% | 238.27 万 | 594.38 万 | 1,795.18 万 | 1,741.26 万 | -302.20 万 | 0.98% | 14.02 | 10.71 | 26.4% | 中度控盘 |
| 2025-09-16 | 10.73 | -0.92% | 126.66 万 | 1,402.77 万 | 2,129.68 万 | 2,907.40 万 | -2,053.84 万 | 1.42% | 14.00 | 10.73 | 23.7% | 轻度控盘 |
| 2025-09-15 | 10.83 | -1.99% | 1,096.71 万 | 4,404.45 万 | 3,837.63 万 | 2,130.55 万 | -1,600.67 万 | 1.78% | 14.14 | 10.86 | 31.1% | 中度控盘 |
| 2025-09-12 | 11.05 | 1.38% | 796.88 万 | 767.06 万 | 3,975.49 万 | 3,200.76 万 | 804.55 万 | 1.89% | 14.42 | 10.99 | 28.2% | 中度控盘 |
| 2025-09-11 | 10.90 | -0.37% | 273.82 万 | 239.67 万 | 1,833.73 万 | 1,745.81 万 | 122.08 万 | 1.13% | 14.23 | 10.83 | 23.8% | 轻度控盘 |
| 2025-09-10 | 10.94 | -0.64% | 349.95 万 | 1,146.79 万 | 1,561.88 万 | 1,781.54 万 | -1,016.51 万 | 1.05% | 14.28 | 10.92 | 23.6% | 轻度控盘 |
| 2025-09-09 | 11.01 | -0.27% | 545.36 万 | 1,166.86 万 | 2,821.76 万 | 2,904.31 万 | -704.04 万 | 1.64% | 14.37 | 11.02 | 25.0% | 轻度控盘 |
| 2025-09-08 | 11.04 | 3.95% | 596.35 万 | 404.62 万 | 3,192.40 万 | 2,946.09 万 | 438.03 万 | 1.81% | 14.41 | 10.88 | 24.7% | 轻度控盘 |