最新收盘价
3.56
元
↓ -0.06
(-1.66%)
当日涨跌幅
-1.66%
今日变动
📉 下跌
主力净流入
-1,733.57 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 国新能源 (600617) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.56 | -1.66% | 359.04 万 | 883.04 万 | 2,438.07 万 | 3,647.65 万 | -1,733.57 万 | 2.32% | -558.45 | 3.58 | 22.8% | 轻度控盘 |
| 2025-11-06 | 3.62 | 0.00% | 1,776.44 万 | 207.87 万 | 2,848.68 万 | 4,881.48 万 | -464.22 万 | 2.95% | -567.87 | 3.59 | 25.5% | 中度控盘 |
| 2025-11-05 | 3.62 | 2.55% | 2,318.96 万 | 1,389.53 万 | 5,737.33 万 | 4,764.74 万 | 1,902.03 万 | 4.27% | -567.87 | 3.61 | 27.9% | 中度控盘 |
| 2025-11-04 | 3.53 | -1.12% | 212.12 万 | 1,372.24 万 | 2,839.71 万 | 3,374.22 万 | -1,694.62 万 | 2.75% | -553.75 | 3.56 | 21.0% | 轻度控盘 |
| 2025-11-03 | 3.57 | 1.13% | 1,186.42 万 | 3,505.68 万 | 4,705.48 万 | 4,532.88 万 | -2,146.65 万 | 3.73% | -560.02 | 3.57 | 25.8% | 中度控盘 |
| 2025-10-31 | 3.53 | -1.12% | 1,313.39 万 | 1,838.96 万 | 3,241.26 万 | 5,077.95 万 | -2,362.26 万 | 3.85% | -553.75 | 3.53 | 23.7% | 轻度控盘 |
| 2025-10-30 | 3.57 | -1.92% | 4,495.59 万 | 6,337.61 万 | 7,638.08 万 | 9,640.27 万 | -3,844.21 万 | 6.39% | -560.02 | 3.65 | 30.0% | 中度控盘 |
| 2025-10-29 | 3.64 | 0.28% | 3,258.73 万 | 1,108.52 万 | 6,519.32 万 | 6,781.29 万 | 1,888.23 万 | 4.61% | -571.00 | 3.62 | 31.3% | 中度控盘 |
| 2025-10-28 | 3.63 | -0.55% | 2,538.87 万 | 1,472.91 万 | 6,589.07 万 | 5,753.19 万 | 1,901.83 万 | 4.71% | -569.44 | 3.62 | 29.0% | 中度控盘 |
| 2025-10-27 | 3.65 | -1.35% | 1,601.41 万 | 3,268.98 万 | 9,292.25 万 | 9,206.66 万 | -1,581.98 万 | 7.10% | -572.57 | 3.64 | 25.6% | 中度控盘 |
| 2025-10-24 | 3.70 | -9.76% | 3,560.62 万 | 7,418.86 万 | 1.36 亿 | 1.56 亿 | -5,849.43 万 | 10.81% | -580.42 | 3.72 | 26.1% | 中度控盘 |
| 2025-10-23 | 4.10 | -1.91% | 6,816.94 万 | 8,298.67 万 | 1.87 亿 | 1.86 亿 | -1,411.55 万 | 12.08% | -643.16 | 4.24 | 28.6% | 中度控盘 |
| 2025-10-22 | 4.18 | -9.91% | 9,057.57 万 | 8,445.85 万 | 1.69 亿 | 2.10 亿 | -3,451.65 万 | 12.53% | -655.71 | 4.24 | 29.0% | 中度控盘 |
| 2025-10-21 | 4.64 | 5.45% | 9,506.88 万 | 2.08 亿 | 3.10 亿 | 3.44 亿 | -1.48 亿 | 17.07% | -727.87 | 4.58 | 31.5% | 中度控盘 |
| 2025-10-20 | 4.40 | 10.00% | 1.14 亿 | 1.06 亿 | 2.28 亿 | 2.67 亿 | -3,059.13 万 | 13.89% | -690.22 | 4.11 | 33.7% | 中度控盘 |
| 2025-10-17 | 4.00 | 9.89% | 1.80 亿 | 8,392.71 万 | 2.13 亿 | 2.13 亿 | 9,656.95 万 | 12.67% | -627.48 | 3.82 | 41.8% | 完全控盘 |
| 2025-10-16 | 3.64 | -1.62% | 6,067.39 万 | 1.54 亿 | 2.13 亿 | 2.66 亿 | -1.47 亿 | 15.10% | -571.00 | 3.75 | 33.1% | 中度控盘 |
| 2025-10-15 | 3.70 | 10.12% | 8,476.91 万 | 5,117.62 万 | 4,873.55 万 | 5,413.30 万 | 2,819.53 万 | 3.73% | -580.42 | 3.63 | 47.1% | 完全控盘 |
| 2025-10-14 | 3.36 | 10.16% | 8,524.94 万 | 3,352.74 万 | 9,376.03 万 | 9,416.58 万 | 5,131.64 万 | 5.99% | -527.08 | 3.26 | 42.3% | 完全控盘 |
| 2025-10-13 | 3.05 | -1.93% | 437.31 万 | 397.65 万 | 1,816.97 万 | 2,029.54 万 | -172.92 万 | 1.63% | -478.45 | 3.03 | 28.2% | 中度控盘 |
| 2025-10-10 | 3.11 | 2.98% | 1,702.34 万 | 2,163.43 万 | 2,760.74 万 | 3,767.59 万 | -1,467.94 万 | 2.77% | -487.86 | 3.11 | 29.1% | 中度控盘 |
| 2025-10-09 | 3.02 | 3.78% | 552.04 万 | 401.29 万 | 3,075.04 万 | 1,398.64 万 | 1,827.15 万 | 1.67% | -473.74 | 2.98 | 34.5% | 中度控盘 |
| 2025-09-30 | 2.91 | -1.02% | 127.52 万 | 598.31 万 | 591.68 万 | 968.20 万 | -847.32 万 | 0.82% | -456.49 | 2.92 | 21.4% | 轻度控盘 |
| 2025-09-29 | 2.94 | 0.34% | 146.69 万 | 336.30 万 | 1,032.97 万 | 1,150.87 万 | -307.51 万 | 0.94% | 37.90 | 2.92 | 25.4% | 中度控盘 |
| 2025-09-26 | 2.93 | 1.38% | 541.84 万 | 19.38 万 | 1,321.32 万 | 1,055.38 万 | 788.40 万 | 1.14% | 37.77 | 2.92 | 30.5% | 中度控盘 |
| 2025-09-25 | 2.89 | -3.67% | 40.72 万 | 179.05 万 | 1,323.82 万 | 1,488.02 万 | -302.54 万 | 1.32% | 37.25 | 2.92 | 24.1% | 轻度控盘 |
| 2025-09-24 | 3.00 | 2.39% | 644.09 万 | 320.91 万 | 2,581.70 万 | 1,844.92 万 | 1,059.96 万 | 1.60% | 38.67 | 2.98 | 34.2% | 中度控盘 |
| 2025-09-23 | 2.93 | -0.68% | 202.75 万 | 637.91 万 | 1,948.67 万 | 2,258.27 万 | -744.76 万 | 1.65% | 37.77 | 2.93 | 27.5% | 中度控盘 |
| 2025-09-22 | 2.95 | -1.34% | 262.00 万 | 1,232.73 万 | 2,212.91 万 | 1,570.02 万 | -327.85 万 | 1.57% | 38.03 | 2.95 | 31.0% | 中度控盘 |
| 2025-09-19 | 2.99 | 1.70% | 1,582.02 万 | 688.18 万 | 3,705.26 万 | 3,372.02 万 | 1,227.08 万 | 2.69% | 38.54 | 2.97 | 35.5% | 中度控盘 |
| 2025-09-18 | 2.94 | -1.67% | 961.92 万 | 1,850.88 万 | 3,040.86 万 | 2,467.37 万 | -315.47 万 | 2.22% | 37.90 | 2.97 | 33.8% | 中度控盘 |
| 2025-09-17 | 2.99 | 1.01% | 1,765.90 万 | 1,395.21 万 | 2,203.64 万 | 2,444.48 万 | 129.86 万 | 1.93% | 38.54 | 2.95 | 36.1% | 中度控盘 |
| 2025-09-16 | 2.96 | 2.78% | 1,491.79 万 | 480.12 万 | 3,280.94 万 | 3,597.19 万 | 695.42 万 | 2.50% | 38.16 | 2.93 | 34.7% | 中度控盘 |
| 2025-09-15 | 2.88 | 0.70% | 480.10 万 | 427.30 万 | 1,710.73 万 | 1,834.81 万 | -71.27 万 | 1.33% | 37.13 | 2.86 | 31.8% | 中度控盘 |
| 2025-09-12 | 2.86 | 1.78% | 709.01 万 | 450.88 万 | 2,811.40 万 | 2,688.68 万 | 380.85 万 | 1.85% | 36.87 | 2.84 | 34.2% | 中度控盘 |
| 2025-09-11 | 2.81 | 0.36% | 258.86 万 | 325.14 万 | 1,173.99 万 | 1,249.96 万 | -142.24 万 | 1.00% | 36.22 | 2.78 | 27.8% | 中度控盘 |
| 2025-09-10 | 2.80 | 0.36% | 179.66 万 | 273.13 万 | 898.02 万 | 902.35 万 | -97.80 万 | 0.74% | 36.09 | 2.79 | 29.3% | 中度控盘 |
| 2025-09-09 | 2.79 | -1.06% | 51.82 万 | 342.74 万 | 788.02 万 | 1,136.49 万 | -639.39 万 | 0.89% | 35.97 | 2.80 | 24.4% | 轻度控盘 |
| 2025-09-08 | 2.82 | 1.44% | 871.83 万 | 481.08 万 | 1,926.99 万 | 1,577.59 万 | 740.14 万 | 1.37% | 36.35 | 2.82 | 35.9% | 中度控盘 |