最新收盘价
4.23
元
↓ -0.10
(-2.31%)
当日涨跌幅
-2.31%
今日变动
📉 下跌
主力净流入
2,454.13 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 国新能源 (600617) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.23 | -2.31% | 4,627.16 万 | 4,527.57 万 | 1.88 亿 | 1.65 亿 | 2,454.13 万 | 10.40% | -663.56 | 4.17 | 30.2% | 中度控盘 |
| 2026-03-25 | 4.33 | 2.12% | 7,245.99 万 | 6,952.75 万 | 2.23 亿 | 2.29 亿 | -296.85 万 | 14.03% | -679.24 | 4.16 | 29.4% | 中度控盘 |
| 2026-03-24 | 4.24 | 3.16% | 1.06 亿 | 9,955.05 万 | 2.11 亿 | 2.10 亿 | 694.75 万 | 14.01% | -665.13 | 4.06 | 33.6% | 中度控盘 |
| 2026-03-23 | 4.11 | 3.01% | 1.42 亿 | 2.17 亿 | 2.82 亿 | 3.18 亿 | -1.11 亿 | 17.84% | -644.73 | 4.20 | 36.6% | 中度控盘 |
| 2026-03-20 | 3.99 | 9.92% | 2.56 亿 | 1.28 亿 | 1.40 亿 | 1.54 亿 | 1.13 亿 | 9.98% | -625.91 | 3.90 | 48.0% | 完全控盘 |
| 2026-03-19 | 3.63 | 10.00% | 1.70 亿 | 2,689.53 万 | 1.13 亿 | 9,612.56 万 | 1.60 亿 | 7.68% | -569.44 | 3.54 | 45.4% | 完全控盘 |
| 2026-03-18 | 3.30 | -2.65% | 309.58 万 | 1,757.41 万 | 2,413.69 万 | 3,390.53 万 | -2,424.67 万 | 2.39% | -517.67 | 3.30 | 22.1% | 轻度控盘 |
| 2026-03-17 | 3.39 | 0.00% | 1,212.62 万 | 869.98 万 | 2,750.61 万 | 2,786.51 万 | 306.74 万 | 2.56% | -531.79 | 3.40 | 26.1% | 中度控盘 |
| 2026-03-16 | 3.39 | -2.02% | 804.78 万 | 761.08 万 | 2,950.12 万 | 3,468.59 万 | -474.76 万 | 2.75% | -531.79 | 3.42 | 25.0% | 中度控盘 |
| 2026-03-13 | 3.46 | -1.98% | 1,818.16 万 | 1,576.08 万 | 5,512.73 万 | 5,438.75 万 | 316.07 万 | 4.15% | -542.77 | 3.49 | 28.2% | 中度控盘 |
| 2026-03-12 | 3.53 | 3.22% | 3,146.03 万 | 2,150.90 万 | 8,543.97 万 | 6,007.13 万 | 3,531.97 万 | 6.13% | -553.75 | 3.52 | 28.2% | 中度控盘 |
| 2026-03-11 | 3.42 | -0.58% | 1,736.92 万 | 1,358.34 万 | 4,261.89 万 | 4,739.39 万 | -98.92 万 | 4.06% | -536.49 | 3.39 | 27.1% | 中度控盘 |
| 2026-03-10 | 3.44 | -4.71% | 1,721.68 万 | 3,722.77 万 | 6,127.63 万 | 8,744.36 万 | -4,617.82 万 | 6.97% | -539.63 | 3.49 | 23.5% | 轻度控盘 |
| 2026-03-09 | 3.61 | 4.94% | 1.67 亿 | 5,319.49 万 | 1.12 亿 | 1.09 亿 | 1.17 亿 | 8.63% | -566.30 | 3.68 | 39.9% | 中度控盘 |
| 2026-03-06 | 3.44 | 0.29% | 936.04 万 | 1,836.17 万 | 4,274.96 万 | 5,436.05 万 | -2,061.22 万 | 4.16% | -539.63 | 3.41 | 23.0% | 轻度控盘 |
| 2026-03-05 | 3.43 | -4.72% | 2,512.09 万 | 1,991.85 万 | 6,711.35 万 | 7,215.74 万 | 15.85 万 | 5.92% | -538.06 | 3.43 | 30.7% | 中度控盘 |
| 2026-03-04 | 3.60 | -2.70% | 4,440.28 万 | 5,129.80 万 | 1.38 亿 | 1.60 亿 | -2,886.16 万 | 10.75% | -564.73 | 3.64 | 31.6% | 中度控盘 |
| 2026-03-03 | 3.70 | 10.12% | 1.11 亿 | 962.87 万 | 4,881.74 万 | 5,248.11 万 | 9,782.21 万 | 3.36% | -580.42 | 3.66 | 55.0% | 完全控盘 |
| 2026-03-02 | 3.36 | 4.67% | 2,007.19 万 | 1,623.46 万 | 7,047.44 万 | 6,109.51 万 | 1,321.66 万 | 5.01% | -527.08 | 3.35 | 27.7% | 中度控盘 |
| 2026-02-27 | 3.21 | 2.56% | 357.48 万 | 210.00 万 | 1,809.64 万 | 1,311.71 万 | 645.42 万 | 1.48% | -503.55 | 3.17 | 24.5% | 轻度控盘 |
| 2026-02-26 | 3.13 | -2.49% | 31.93 万 | 1,521.39 万 | 1,392.84 万 | 1,763.41 万 | -1,860.04 万 | 1.65% | -491.00 | 3.15 | 19.9% | 轻度控盘 |
| 2026-02-25 | 3.21 | 0.63% | 363.52 万 | 1,318.19 万 | 2,316.35 万 | 2,623.18 万 | -1,261.50 万 | 2.27% | -503.55 | 3.23 | 23.1% | 轻度控盘 |
| 2026-02-24 | 3.19 | 5.63% | 2,020.15 万 | 594.67 万 | 3,053.87 万 | 2,628.47 万 | 1,850.88 万 | 2.71% | -500.41 | 3.15 | 29.4% | 中度控盘 |
| 2026-02-13 | 3.02 | -0.98% | 318.69 万 | 167.04 万 | 1,085.17 万 | 1,420.54 万 | -183.73 万 | 1.21% | -473.74 | 3.03 | 22.8% | 轻度控盘 |
| 2026-02-12 | 3.05 | -2.87% | 182.14 万 | 800.90 万 | 1,778.36 万 | 2,432.56 万 | -1,272.95 万 | 1.88% | -478.45 | 3.08 | 21.5% | 轻度控盘 |
| 2026-02-11 | 3.14 | -0.32% | 506.05 万 | 441.23 万 | 919.79 万 | 1,110.08 万 | -125.48 万 | 0.96% | -492.57 | 3.15 | 25.4% | 中度控盘 |
| 2026-02-10 | 3.15 | -0.94% | 127.67 万 | 300.66 万 | 1,113.02 万 | 1,405.36 万 | -465.33 万 | 1.03% | -494.14 | 3.15 | 23.0% | 轻度控盘 |
| 2026-02-09 | 3.18 | 0.32% | 245.16 万 | 1,149.51 万 | 1,190.25 万 | 1,077.60 万 | -791.70 万 | 1.22% | -498.84 | 3.18 | 23.0% | 轻度控盘 |
| 2026-02-06 | 3.17 | 0.96% | 687.04 万 | 170.32 万 | 1,494.83 万 | 1,574.72 万 | 436.83 万 | 1.40% | -497.28 | 3.16 | 27.5% | 中度控盘 |
| 2026-02-05 | 3.14 | -2.79% | 391.71 万 | 901.42 万 | 2,130.63 万 | 1,995.54 万 | -374.62 万 | 1.83% | -492.57 | 3.16 | 25.7% | 中度控盘 |
| 2026-02-04 | 3.23 | 3.19% | 1,167.94 万 | 792.58 万 | 2,994.95 万 | 2,245.08 万 | 1,125.24 万 | 2.34% | -506.69 | 3.19 | 28.9% | 中度控盘 |
| 2026-02-03 | 3.13 | 0.64% | 381.62 万 | 262.49 万 | 1,717.12 万 | 1,909.28 万 | -73.03 万 | 1.44% | -491.00 | 3.12 | 25.8% | 中度控盘 |
| 2026-02-02 | 3.11 | -6.33% | 531.92 万 | 757.25 万 | 3,216.02 万 | 3,445.23 万 | -454.53 万 | 2.94% | -487.86 | 3.19 | 23.7% | 轻度控盘 |
| 2026-01-30 | 3.32 | -0.30% | 239.44 万 | 890.89 万 | 3,739.36 万 | 3,937.52 万 | -849.61 万 | 2.66% | -520.81 | 3.32 | 26.7% | 中度控盘 |
| 2026-01-29 | 3.33 | 0.91% | 709.13 万 | 2,369.06 万 | 3,190.33 万 | 2,842.58 万 | -1,312.19 万 | 2.68% | -522.37 | 3.32 | 26.2% | 中度控盘 |
| 2026-01-28 | 3.30 | 3.13% | 3,024.46 万 | 491.34 万 | 2,886.65 万 | 3,413.55 万 | 2,006.22 万 | 2.66% | -517.67 | 3.26 | 33.1% | 中度控盘 |
| 2026-01-27 | 3.20 | -3.90% | 714.22 万 | 848.47 万 | 2,453.44 万 | 3,085.49 万 | -766.29 万 | 2.28% | -501.98 | 3.21 | 24.6% | 轻度控盘 |