最新收盘价
4.95
元
↓ -0.05
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
11.63 万
资金动向
💰 资金流入
机构参与度
21.4%
控盘程度
轻度控盘
📈 金枫酒业 (600616) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.95 | -1.00% | 211.02 万 | 172.25 万 | 520.41 万 | 547.55 万 | 11.63 万 | 1.07% | -259.07 | 4.99 | 21.4% | 轻度控盘 |
| 2026-03-25 | 5.00 | 2.25% | 29.23 万 | 12.16 万 | 645.62 万 | 618.40 万 | 44.29 万 | 1.19% | -261.69 | 4.98 | 19.5% | 轻度控盘 |
| 2026-03-24 | 4.89 | 4.49% | 67.18 万 | 133.04 万 | 1,052.73 万 | 1,545.57 万 | -558.70 万 | 1.77% | -255.93 | 4.82 | 21.1% | 轻度控盘 |
| 2026-03-23 | 4.68 | -7.33% | 29.86 万 | 562.04 万 | 1,126.05 万 | 1,213.38 万 | -619.52 万 | 2.07% | -244.94 | 4.81 | 20.4% | 轻度控盘 |
| 2026-03-20 | 5.05 | -3.26% | 76.05 万 | 341.55 万 | 938.47 万 | 1,707.49 万 | -1,034.51 万 | 1.57% | -264.31 | 5.13 | 21.8% | 轻度控盘 |
| 2026-03-19 | 5.22 | -2.43% | 203.18 万 | 499.92 万 | 633.19 万 | 638.19 万 | -301.74 万 | 1.01% | -273.21 | 5.26 | 24.3% | 轻度控盘 |
| 2026-03-18 | 5.35 | -0.37% | 83.68 万 | 341.63 万 | 582.75 万 | 453.21 万 | -128.41 万 | 0.80% | -280.01 | 5.33 | 24.2% | 轻度控盘 |
| 2026-03-17 | 5.37 | -1.29% | 44.49 万 | 296.59 万 | 688.65 万 | 688.71 万 | -252.16 万 | 1.01% | -281.06 | 5.43 | 22.6% | 轻度控盘 |
| 2026-03-16 | 5.44 | 1.30% | 21.64 万 | 113.05 万 | 895.05 万 | 1,049.62 万 | -245.97 万 | 1.15% | -284.72 | 5.41 | 24.3% | 轻度控盘 |
| 2026-03-13 | 5.37 | 0.00% | 378.08 万 | 234.84 万 | 440.05 万 | 640.19 万 | -56.90 万 | 1.00% | -281.06 | 5.40 | 25.5% | 中度控盘 |
| 2026-03-12 | 5.37 | 0.00% | 32.35 万 | 0.81 万 | 746.21 万 | 744.79 万 | 32.96 万 | 0.85% | -281.06 | 5.38 | 28.3% | 中度控盘 |
| 2026-03-11 | 5.37 | -0.92% | 139.88 万 | 130.43 万 | 758.49 万 | 544.29 万 | 223.65 万 | 0.82% | -281.06 | 5.37 | 30.0% | 中度控盘 |
| 2026-03-10 | 5.42 | 1.88% | 314.20 万 | 139.64 万 | 1,040.07 万 | 656.62 万 | 558.01 万 | 1.02% | -283.67 | 5.39 | 32.7% | 中度控盘 |
| 2026-03-09 | 5.32 | -1.12% | 5.78 万 | 79.25 万 | 707.35 万 | 872.48 万 | -238.61 万 | 1.13% | -278.44 | 5.33 | 22.4% | 轻度控盘 |
| 2026-03-06 | 5.38 | 2.48% | 174.85 万 | 506.32 万 | 1,401.32 万 | 1,587.06 万 | -517.21 万 | 1.66% | -281.58 | 5.32 | 27.8% | 中度控盘 |
| 2026-03-05 | 5.25 | 1.16% | 185.98 万 | 255.99 万 | 946.73 万 | 731.05 万 | 145.68 万 | 1.10% | -274.78 | 5.26 | 28.3% | 中度控盘 |
| 2026-03-04 | 5.19 | -1.52% | 267.78 万 | 293.83 万 | 1,176.71 万 | 1,142.55 万 | 8.11 万 | 1.59% | -271.64 | 5.20 | 26.5% | 中度控盘 |
| 2026-03-03 | 5.27 | -1.86% | 133.10 万 | 858.78 万 | 1,086.74 万 | 1,508.26 万 | -1,147.19 万 | 1.79% | -275.82 | 5.33 | 23.6% | 轻度控盘 |
| 2026-03-02 | 5.37 | -1.47% | 338.47 万 | 581.02 万 | 1,222.10 万 | 1,454.99 万 | -475.45 万 | 1.65% | -281.06 | 5.37 | 28.7% | 中度控盘 |
| 2026-02-27 | 5.45 | 0.00% | 404.14 万 | 342.64 万 | 943.37 万 | 858.67 万 | 146.21 万 | 1.12% | -285.24 | 5.44 | 33.3% | 中度控盘 |
| 2026-02-26 | 5.45 | -1.09% | 530.99 万 | 340.39 万 | 1,315.37 万 | 1,533.54 万 | -27.56 万 | 1.49% | -285.24 | 5.46 | 32.2% | 中度控盘 |
| 2026-02-25 | 5.51 | 0.73% | 453.93 万 | 192.32 万 | 1,765.59 万 | 1,283.52 万 | 743.68 万 | 1.59% | -288.38 | 5.52 | 32.8% | 中度控盘 |
| 2026-02-24 | 5.47 | 0.55% | 19.74 万 | 57.65 万 | 766.01 万 | 1,282.46 万 | -554.37 万 | 1.16% | -286.29 | 5.48 | 22.4% | 轻度控盘 |
| 2026-02-13 | 5.44 | -0.73% | 41.10 万 | 197.07 万 | 814.17 万 | 826.54 万 | -168.34 万 | 1.16% | -284.72 | 5.48 | 24.6% | 轻度控盘 |
| 2026-02-12 | 5.48 | -2.14% | 993.18 万 | 71.24 万 | 1,361.34 万 | 2,577.40 万 | -294.12 万 | 2.04% | -286.81 | 5.52 | 30.5% | 中度控盘 |
| 2026-02-11 | 5.60 | -1.06% | 284.98 万 | 526.89 万 | 1,357.45 万 | 1,042.51 万 | 73.03 万 | 1.33% | -293.09 | 5.63 | 31.5% | 中度控盘 |
| 2026-02-10 | 5.66 | -0.35% | 387.38 万 | 580.56 万 | 1,100.57 万 | 1,604.09 万 | -696.70 万 | 1.73% | -296.24 | 5.64 | 25.4% | 中度控盘 |
| 2026-02-09 | 5.68 | 0.71% | 952.39 万 | 1,379.15 万 | 1,775.00 万 | 1,373.52 万 | -25.28 万 | 2.04% | -297.28 | 5.66 | 31.5% | 中度控盘 |
| 2026-02-06 | 5.64 | -2.08% | 392.89 万 | 329.73 万 | 1,391.46 万 | 1,936.83 万 | -482.20 万 | 2.20% | -295.19 | 5.69 | 24.3% | 轻度控盘 |
| 2026-02-05 | 5.76 | 0.52% | 455.18 万 | 265.09 万 | 1,795.49 万 | 3,018.65 万 | -1,033.08 万 | 2.74% | -301.47 | 5.75 | 25.2% | 中度控盘 |
| 2026-02-04 | 5.73 | 2.14% | 898.56 万 | 295.35 万 | 3,619.87 万 | 3,608.98 万 | 614.09 万 | 3.46% | -299.90 | 5.70 | 31.8% | 中度控盘 |
| 2026-02-03 | 5.61 | 0.36% | 358.12 万 | 482.55 万 | 2,702.17 万 | 3,201.49 万 | -623.74 万 | 2.73% | -293.62 | 5.61 | 29.6% | 中度控盘 |
| 2026-02-02 | 5.59 | -0.89% | 229.82 万 | 791.19 万 | 2,842.06 万 | 2,950.93 万 | -670.24 万 | 3.51% | -292.57 | 5.65 | 26.0% | 中度控盘 |
| 2026-01-30 | 5.64 | -5.21% | 2,445.60 万 | 1,452.03 万 | 5,426.58 万 | 3,908.82 万 | 2,511.33 万 | 6.03% | -295.19 | 5.64 | 32.0% | 中度控盘 |
| 2026-01-29 | 5.95 | 6.82% | 2,149.24 万 | 2,299.45 万 | 6,547.61 万 | 6,224.41 万 | 172.99 万 | 7.73% | -311.41 | 5.83 | 27.7% | 中度控盘 |
| 2026-01-28 | 5.57 | -1.07% | 53.12 万 | 84.39 万 | 1,248.26 万 | 1,084.23 万 | 132.76 万 | 1.36% | -291.52 | 5.60 | 25.4% | 中度控盘 |
| 2026-01-27 | 5.63 | -0.88% | 21.80 万 | 139.93 万 | 935.28 万 | 1,031.99 万 | -214.85 万 | 1.22% | -294.66 | 5.58 | 22.7% | 轻度控盘 |