最新收盘价
11.62
元
↓ -0.20
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
-5,357.87 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 中毅达 (600610) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 11.62 | -1.69% | 4,688.19 万 | 5,666.11 万 | 1.05 亿 | 1.48 亿 | -5,357.87 万 | 8.68% | 206.98 | 11.60 | 22.6% | 轻度控盘 |
| 2026-02-05 | 11.82 | -0.08% | 5,020.94 万 | 5,039.72 万 | 1.54 亿 | 1.42 亿 | 1,147.02 万 | 8.02% | 210.55 | 11.95 | 28.0% | 中度控盘 |
| 2026-02-04 | 11.83 | -4.21% | 2,856.83 万 | 1.04 亿 | 1.41 亿 | 1.80 亿 | -1.14 亿 | 10.00% | 210.72 | 12.01 | 22.1% | 轻度控盘 |
| 2026-02-03 | 12.35 | 4.57% | 1.38 亿 | 6,156.63 万 | 2.05 亿 | 2.23 亿 | 5,877.22 万 | 12.79% | 219.99 | 12.11 | 29.0% | 中度控盘 |
| 2026-02-02 | 11.81 | -9.98% | 5,939.39 万 | 1.17 亿 | 2.11 亿 | 2.59 亿 | -1.06 亿 | 13.98% | 210.37 | 12.17 | 24.7% | 轻度控盘 |
| 2026-01-30 | 13.12 | 5.81% | 1.92 亿 | 1.54 亿 | 3.71 亿 | 3.91 亿 | 1,695.16 万 | 19.45% | 233.70 | 12.90 | 30.3% | 中度控盘 |
| 2026-01-29 | 12.40 | 5.44% | 1.57 亿 | 1.27 亿 | 3.15 亿 | 2.96 亿 | 4,886.01 万 | 16.53% | 220.88 | 12.20 | 30.2% | 中度控盘 |
| 2026-01-28 | 11.76 | 1.99% | 7,529.37 万 | 5,448.33 万 | 1.99 亿 | 1.84 亿 | 3,505.38 万 | 10.20% | 209.48 | 11.82 | 29.2% | 中度控盘 |
| 2026-01-27 | 11.53 | -3.76% | 3,815.49 万 | 5,637.97 万 | 1.31 亿 | 1.47 亿 | -3,363.84 万 | 8.61% | 205.38 | 11.59 | 24.2% | 轻度控盘 |
| 2026-01-26 | 11.98 | 2.22% | 8,710.85 万 | 7,836.57 万 | 2.28 亿 | 2.43 亿 | -598.32 万 | 13.19% | 213.40 | 11.95 | 26.9% | 中度控盘 |
| 2026-01-23 | 11.72 | -3.14% | 5,380.67 万 | 6,735.75 万 | 1.66 亿 | 2.24 亿 | -7,177.01 万 | 11.59% | 208.76 | 11.71 | 23.8% | 轻度控盘 |
| 2026-01-22 | 12.10 | 2.89% | 1.33 亿 | 8,035.15 万 | 2.97 亿 | 2.75 亿 | 7,420.44 万 | 17.19% | 215.53 | 11.84 | 30.9% | 中度控盘 |
| 2026-01-21 | 11.76 | 3.43% | 1.10 亿 | 2.24 亿 | 3.25 亿 | 3.74 亿 | -1.63 亿 | 21.55% | 209.48 | 11.74 | 27.5% | 中度控盘 |
| 2026-01-20 | 11.37 | 9.96% | 3.41 亿 | 6,319.72 万 | 1.97 亿 | 2.08 亿 | 2.67 亿 | 11.59% | 202.53 | 11.06 | 44.5% | 完全控盘 |
| 2026-01-19 | 10.34 | 1.08% | 1,225.85 万 | 1,262.95 万 | 3,354.19 万 | 4,478.31 万 | -1,161.22 万 | 2.65% | 184.18 | 10.29 | 23.6% | 轻度控盘 |
| 2026-01-16 | 10.23 | -1.45% | 1,163.57 万 | 2,257.28 万 | 3,263.24 万 | 5,006.15 万 | -2,836.63 万 | 3.28% | 182.22 | 10.21 | 20.9% | 轻度控盘 |
| 2026-01-15 | 10.38 | 0.87% | 2,480.37 万 | 1,267.43 万 | 7,451.21 万 | 6,619.67 万 | 2,044.48 万 | 4.91% | 184.90 | 10.46 | 25.6% | 中度控盘 |
| 2026-01-14 | 10.29 | 0.78% | 1,459.63 万 | 1,800.19 万 | 4,599.73 万 | 5,700.97 万 | -1,441.80 万 | 3.65% | 183.29 | 10.32 | 22.9% | 轻度控盘 |
| 2026-01-13 | 10.21 | -2.02% | 627.82 万 | 2,360.43 万 | 4,756.40 万 | 5,542.37 万 | -2,518.58 万 | 3.44% | 181.87 | 10.33 | 22.4% | 轻度控盘 |
| 2026-01-12 | 10.42 | 1.07% | 1,213.67 万 | 611.70 万 | 3,972.51 万 | 4,463.91 万 | 110.57 万 | 2.99% | 185.61 | 10.38 | 23.4% | 轻度控盘 |
| 2026-01-09 | 10.31 | 0.39% | 1,617.47 万 | 2,481.55 万 | 3,773.01 万 | 4,964.38 万 | -2,055.45 万 | 3.07% | 183.65 | 10.25 | 23.6% | 轻度控盘 |
| 2026-01-08 | 10.27 | 0.98% | 640.13 万 | 1,421.80 万 | 2,711.09 万 | 3,966.90 万 | -2,037.48 万 | 2.39% | 182.94 | 10.24 | 21.5% | 轻度控盘 |
| 2026-01-07 | 10.17 | -2.12% | 2,366.33 万 | 4,329.39 万 | 3,863.89 万 | 5,987.57 万 | -4,086.74 万 | 3.71% | 181.15 | 10.24 | 24.5% | 轻度控盘 |
| 2026-01-06 | 10.39 | 2.57% | 2,121.20 万 | 1,697.78 万 | 6,719.04 万 | 6,021.18 万 | 1,121.28 万 | 4.33% | 185.07 | 10.32 | 26.7% | 中度控盘 |
| 2026-01-05 | 10.13 | 2.01% | 1,897.46 万 | 1,605.79 万 | 4,814.69 万 | 3,917.54 万 | 1,188.82 万 | 3.16% | 180.44 | 10.09 | 26.0% | 中度控盘 |
| 2025-12-31 | 9.93 | 0.51% | 796.73 万 | 893.11 万 | 2,631.12 万 | 3,139.31 万 | -604.58 万 | 2.28% | 176.88 | 9.87 | 21.9% | 轻度控盘 |
| 2025-12-30 | 9.88 | -1.40% | 78.10 万 | 874.45 万 | 1,552.20 万 | 2,295.69 万 | -1,539.84 万 | 1.81% | 175.99 | 9.93 | 16.9% | 轻度控盘 |
| 2025-12-29 | 10.02 | 0.40% | 1,973.32 万 | 1,500.38 万 | 4,203.93 万 | 3,691.21 万 | 985.67 万 | 2.98% | 178.48 | 10.07 | 25.7% | 中度控盘 |
| 2025-12-26 | 9.98 | 0.00% | 268.77 万 | 645.25 万 | 1,613.86 万 | 3,357.84 万 | -2,120.46 万 | 1.86% | 177.77 | 9.98 | 17.9% | 轻度控盘 |
| 2025-12-25 | 9.98 | 0.50% | 210.59 万 | 213.69 万 | 2,006.75 万 | 1,929.58 万 | 74.07 万 | 1.65% | 177.77 | 9.94 | 20.5% | 轻度控盘 |
| 2025-12-24 | 9.93 | 1.12% | 404.29 万 | 293.62 万 | 2,686.27 万 | 2,206.67 万 | 590.27 万 | 1.75% | 176.88 | 9.88 | 24.4% | 轻度控盘 |
| 2025-12-23 | 9.82 | -1.31% | 400.47 万 | 1,360.09 万 | 1,621.32 万 | 1,853.98 万 | -1,192.29 万 | 1.75% | 174.92 | 9.89 | 19.8% | 轻度控盘 |
| 2025-12-22 | 9.95 | 1.22% | 1,119.96 万 | 773.09 万 | 2,803.54 万 | 3,123.77 万 | 26.64 万 | 2.01% | 177.24 | 9.96 | 26.9% | 中度控盘 |
| 2025-12-19 | 9.83 | 0.41% | 697.41 万 | 1,580.97 万 | 2,312.64 万 | 2,205.68 万 | -776.60 万 | 1.95% | 175.10 | 9.78 | 23.8% | 轻度控盘 |
| 2025-12-18 | 9.79 | 1.35% | 2,547.55 万 | 1,486.26 万 | 4,735.39 万 | 3,970.12 万 | 1,826.56 万 | 3.36% | 174.39 | 9.91 | 28.0% | 中度控盘 |
| 2025-12-17 | 9.66 | -1.93% | 745.16 万 | 1,320.70 万 | 2,771.31 万 | 3,978.24 万 | -1,782.46 万 | 2.19% | 172.07 | 9.61 | 23.0% | 轻度控盘 |
| 2025-12-16 | 9.85 | 0.92% | 832.52 万 | 1,076.19 万 | 3,781.74 万 | 3,792.96 万 | -254.89 万 | 3.17% | 175.45 | 9.72 | 21.6% | 轻度控盘 |
| 2025-12-15 | 9.76 | -0.61% | 7.61 万 | 389.90 万 | 1,673.89 万 | 2,017.49 万 | -725.88 万 | 1.32% | 173.85 | 9.83 | 19.4% | 轻度控盘 |
| 2025-12-12 | 9.82 | 0.82% | 32.96 万 | 101.53 万 | 1,720.46 万 | 1,132.95 万 | 518.94 万 | 1.17% | 174.92 | 9.79 | 20.7% | 轻度控盘 |
| 2025-12-11 | 9.74 | -2.60% | 137.57 万 | 1,873.46 万 | 1,458.05 万 | 2,757.89 万 | -3,035.74 万 | 1.85% | 173.50 | 9.84 | 16.6% | 轻度控盘 |
| 2025-12-10 | 10.00 | -1.86% | 369.84 万 | 796.44 万 | 1,735.51 万 | 2,815.01 万 | -1,506.10 万 | 2.07% | 178.13 | 9.98 | 18.6% | 轻度控盘 |
| 2025-12-09 | 10.19 | 2.00% | 2,637.63 万 | 1,149.18 万 | 4,193.66 万 | 5,091.71 万 | 590.40 万 | 3.44% | 181.51 | 10.21 | 25.8% | 中度控盘 |
| 2025-12-08 | 9.99 | 0.81% | 434.89 万 | 550.05 万 | 2,422.63 万 | 2,451.76 万 | -144.29 万 | 1.82% | 177.95 | 9.99 | 22.7% | 轻度控盘 |