最新收盘价
4.43
元
↓ -0.09
(-1.99%)
当日涨跌幅
-1.99%
今日变动
📉 下跌
主力净流入
-343.16 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 *ST沪科 (600608) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.43 | -1.99% | 0.81 万 | 154.48 万 | 684.50 万 | 873.99 万 | -343.16 万 | 2.19% | 1,028.86 | 4.53 | 24.1% | 轻度控盘 |
| 2025-11-06 | 4.52 | -1.31% | 77.56 万 | 56.83 万 | 948.34 万 | 1,357.02 万 | -387.95 万 | 3.07% | 1,049.77 | 4.62 | 26.9% | 中度控盘 |
| 2025-11-05 | 4.58 | 3.39% | 366.88 万 | 332.66 万 | 1,603.01 万 | 2,182.23 万 | -545.00 万 | 4.15% | 1,063.70 | 4.57 | 34.7% | 中度控盘 |
| 2025-11-04 | 4.43 | 4.98% | 5.67 万 | 277.91 万 | 1,133.60 万 | 733.41 万 | 127.96 万 | 1.82% | 1,028.86 | 4.40 | 39.9% | 中度控盘 |
| 2025-11-03 | 4.22 | 4.98% | 370.55 万 | 469.47 万 | 1,189.78 万 | 843.58 万 | 247.28 万 | 2.29% | 980.09 | 4.16 | 41.5% | 完全控盘 |
| 2025-10-31 | 4.02 | 0.50% | 6.09 万 | 126.60 万 | 277.18 万 | 486.76 万 | -330.10 万 | 0.87% | 933.64 | 4.00 | 26.2% | 中度控盘 |
| 2025-10-30 | 4.00 | 2.56% | 133.74 万 | 36.49 万 | 211.46 万 | 301.83 万 | 6.88 万 | 1.00% | 929.00 | 3.97 | 28.2% | 中度控盘 |
| 2025-10-29 | 3.90 | 0.78% | 0.00 万 | 16.16 万 | 240.46 万 | 182.68 万 | 41.61 万 | 0.66% | 905.77 | 3.87 | 32.8% | 中度控盘 |
| 2025-10-28 | 3.87 | -0.77% | 0.00 万 | 233.45 万 | 295.95 万 | 75.74 万 | -13.24 万 | 0.64% | 898.80 | 3.89 | 37.2% | 中度控盘 |
| 2025-10-27 | 3.90 | 0.26% | 57.46 万 | 0.00 万 | 399.44 万 | 169.89 万 | 287.00 万 | 0.59% | 905.77 | 3.89 | 48.6% | 完全控盘 |
| 2025-10-24 | 3.89 | -2.51% | 439.01 万 | 1,285.10 万 | 243.13 万 | 225.51 万 | -828.47 万 | 1.62% | 903.45 | 3.91 | 30.7% | 中度控盘 |
| 2025-10-23 | 3.99 | -1.24% | 0.00 万 | 0.00 万 | 109.12 万 | 56.05 万 | 53.08 万 | 0.37% | 926.67 | 3.99 | 26.6% | 中度控盘 |
| 2025-10-22 | 4.04 | 1.00% | 106.22 万 | 1.12 万 | 303.95 万 | 369.20 万 | 39.84 万 | 1.05% | 938.29 | 4.08 | 30.7% | 中度控盘 |
| 2025-10-21 | 4.00 | 3.36% | 81.50 万 | 0.00 万 | 374.98 万 | 180.48 万 | 276.00 万 | 0.79% | 929.00 | 3.94 | 36.4% | 中度控盘 |
| 2025-10-20 | 3.87 | 4.31% | 10.97 万 | 0.00 万 | 182.10 万 | 37.97 万 | 155.11 万 | 0.53% | 898.80 | 3.80 | 23.6% | 轻度控盘 |
| 2025-10-17 | 3.71 | -2.11% | 0.00 万 | 7.07 万 | 22.82 万 | 134.48 万 | -118.73 万 | 0.33% | 861.64 | 3.74 | 9.6% | 不控盘 |
| 2025-10-16 | 3.79 | -0.52% | 0.00 万 | 0.00 万 | 4.80 万 | 14.39 万 | -9.59 万 | 0.28% | 880.22 | 3.79 | 9.4% | 不控盘 |
| 2025-10-15 | 3.81 | -0.78% | 0.00 万 | 2.14 万 | 61.45 万 | 124.87 万 | -65.56 万 | 0.51% | 884.87 | 3.82 | 17.2% | 轻度控盘 |
| 2025-10-14 | 3.84 | 1.32% | 3.43 万 | 1.83 万 | 179.95 万 | 80.20 万 | 101.35 万 | 0.61% | 891.84 | 3.80 | 25.4% | 中度控盘 |
| 2025-10-13 | 3.79 | -1.81% | 0.00 万 | 111.68 万 | 266.50 万 | 243.93 万 | -89.12 万 | 0.61% | 880.22 | 3.76 | 29.2% | 中度控盘 |
| 2025-10-10 | 3.86 | -0.77% | 0.00 万 | 1.20 万 | 79.34 万 | 89.07 万 | -10.93 万 | 0.40% | 896.48 | 3.87 | 17.1% | 轻度控盘 |
| 2025-10-09 | 3.89 | -0.26% | 0.00 万 | 57.07 万 | 24.83 万 | 23.84 万 | -56.09 万 | 0.44% | 903.45 | 3.88 | 13.2% | 轻度控盘 |
| 2025-09-30 | 3.90 | 0.26% | 0.00 万 | 11.34 万 | 130.46 万 | 217.95 万 | -98.83 万 | 0.57% | 905.77 | 3.91 | 22.4% | 轻度控盘 |
| 2025-09-29 | 3.89 | -0.26% | 0.00 万 | 0.00 万 | 212.80 万 | 118.21 万 | 94.58 万 | 0.50% | 18,316.19 | 3.88 | 29.4% | 中度控盘 |
| 2025-09-26 | 3.90 | -1.52% | 0.00 万 | 0.00 万 | 217.05 万 | 221.92 万 | -4.87 万 | 0.68% | 18,363.28 | 3.90 | 24.5% | 轻度控盘 |
| 2025-09-25 | 3.96 | -1.98% | 0.00 万 | 10.28 万 | 68.09 万 | 183.37 万 | -125.57 万 | 0.65% | 18,645.79 | 3.98 | 14.8% | 轻度控盘 |
| 2025-09-24 | 4.04 | 1.51% | 0.04 万 | 234.23 万 | 334.23 万 | 256.91 万 | -156.87 万 | 0.89% | 19,022.47 | 4.02 | 25.3% | 中度控盘 |
| 2025-09-23 | 3.98 | -1.73% | 0.00 万 | 74.33 万 | 123.97 万 | 139.40 万 | -89.76 万 | 0.56% | 18,739.96 | 4.00 | 19.5% | 轻度控盘 |
| 2025-09-22 | 4.05 | 1.76% | 9.90 万 | 0.00 万 | 41.59 万 | 7.00 万 | 44.49 万 | 0.57% | 19,069.56 | 4.02 | 14.2% | 轻度控盘 |
| 2025-09-19 | 3.98 | 0.00% | 21.15 万 | 0.00 万 | 225.12 万 | 284.15 万 | -37.88 万 | 0.64% | 18,739.96 | 3.98 | 27.9% | 中度控盘 |
| 2025-09-18 | 3.98 | -2.93% | 0.00 万 | 17.18 万 | 243.28 万 | 521.32 万 | -295.22 万 | 1.13% | 18,739.96 | 4.04 | 24.4% | 轻度控盘 |
| 2025-09-17 | 4.10 | 0.74% | 0.00 万 | 2.04 万 | 239.25 万 | 302.66 万 | -65.45 万 | 0.70% | 19,304.98 | 4.09 | 31.2% | 中度控盘 |
| 2025-09-16 | 4.07 | 0.25% | 338.24 万 | 0.00 万 | 254.89 万 | 389.65 万 | 203.48 万 | 0.71% | 19,163.73 | 4.06 | 51.2% | 完全控盘 |
| 2025-09-15 | 4.06 | -0.49% | 178.54 万 | 1.62 万 | 229.12 万 | 423.27 万 | -17.23 万 | 0.83% | 19,116.64 | 4.04 | 34.7% | 中度控盘 |
| 2025-09-12 | 4.08 | -0.49% | 74.03 万 | 100.57 万 | 366.86 万 | 151.22 万 | 189.09 万 | 0.97% | 19,210.81 | 4.06 | 33.5% | 中度控盘 |
| 2025-09-11 | 4.10 | 0.49% | 198.85 万 | 0.00 万 | 298.09 万 | 302.52 万 | 194.43 万 | 1.15% | 19,304.98 | 4.08 | 31.9% | 中度控盘 |
| 2025-09-10 | 4.08 | 2.00% | 198.42 万 | 14.96 万 | 352.18 万 | 439.59 万 | 96.05 万 | 1.04% | 19,210.81 | 4.03 | 35.9% | 中度控盘 |
| 2025-09-09 | 4.00 | -0.50% | 55.69 万 | 0.00 万 | 140.27 万 | 148.97 万 | 46.99 万 | 0.52% | 18,834.13 | 4.03 | 26.1% | 中度控盘 |