最新收盘价
1.51
元
↓ -0.04
(-2.58%)
当日涨跌幅
-2.58%
今日变动
📉 下跌
主力净流入
-859.37 万
资金动向
💸 资金流出
机构参与度
43.9%
控盘程度
完全控盘
📈 绿地控股 (600606) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 1.51 | -2.58% | 1,590.14 万 | 1,803.43 万 | 2,935.79 万 | 3,581.87 万 | -859.37 万 | 0.49% | -2.38 | 1.53 | 43.9% | 完全控盘 |
| 2026-03-25 | 1.55 | 0.65% | 1,386.27 万 | 655.86 万 | 2,247.85 万 | 2,654.23 万 | 324.03 万 | 0.39% | -2.44 | 1.55 | 44.1% | 完全控盘 |
| 2026-03-24 | 1.54 | 1.99% | 1,082.68 万 | 1,083.13 万 | 3,336.26 万 | 3,170.87 万 | 164.94 万 | 0.47% | -2.43 | 1.52 | 46.2% | 完全控盘 |
| 2026-03-23 | 1.51 | -5.63% | 1,909.38 万 | 4,102.61 万 | 7,437.77 万 | 6,568.16 万 | -1,323.62 万 | 0.96% | -2.38 | 1.54 | 46.3% | 完全控盘 |
| 2026-03-20 | 1.60 | 0.00% | 6,748.65 万 | 4,394.20 万 | 6,886.18 万 | 6,548.39 万 | 2,692.25 万 | 1.02% | -2.52 | 1.59 | 53.6% | 完全控盘 |
| 2026-03-19 | 1.60 | -1.84% | 571.06 万 | 1,475.03 万 | 5,583.28 万 | 5,115.19 万 | -435.88 万 | 0.69% | -2.52 | 1.61 | 42.9% | 完全控盘 |
| 2026-03-18 | 1.63 | -1.81% | 1,852.68 万 | 3,748.82 万 | 7,229.54 万 | 8,112.20 万 | -2,778.80 万 | 0.89% | -2.57 | 1.64 | 46.5% | 完全控盘 |
| 2026-03-17 | 1.66 | 0.61% | 4,334.35 万 | 2,823.98 万 | 7,674.82 万 | 8,584.00 万 | 601.18 万 | 0.96% | -2.62 | 1.68 | 51.4% | 完全控盘 |
| 2026-03-16 | 1.65 | 0.61% | 2,142.85 万 | 3,142.54 万 | 6,240.57 万 | 5,726.77 万 | -485.89 万 | 0.70% | -2.60 | 1.65 | 50.9% | 完全控盘 |
| 2026-03-13 | 1.64 | -0.61% | 2,794.40 万 | 3,563.59 万 | 7,462.54 万 | 7,173.68 万 | -480.33 万 | 0.86% | -2.58 | 1.66 | 50.4% | 完全控盘 |
| 2026-03-12 | 1.65 | 0.00% | 3,274.37 万 | 3,753.08 万 | 5,889.16 万 | 5,981.96 万 | -571.50 万 | 0.74% | -2.60 | 1.65 | 51.7% | 完全控盘 |
| 2026-03-11 | 1.65 | 1.23% | 2,092.75 万 | 2,936.04 万 | 4,144.55 万 | 3,592.51 万 | -291.25 万 | 0.54% | -2.60 | 1.63 | 50.0% | 完全控盘 |
| 2026-03-10 | 1.63 | 0.00% | 2,746.89 万 | 1,702.25 万 | 2,794.33 万 | 3,563.10 万 | 275.88 万 | 0.46% | -2.57 | 1.63 | 50.5% | 完全控盘 |
| 2026-03-09 | 1.63 | -0.61% | 2,321.45 万 | 1,674.93 万 | 4,383.79 万 | 4,621.65 万 | 408.65 万 | 0.58% | -2.57 | 1.62 | 49.8% | 完全控盘 |
| 2026-03-06 | 1.64 | 1.23% | 1,584.62 万 | 1,900.44 万 | 4,795.70 万 | 4,235.96 万 | 243.91 万 | 0.56% | -2.58 | 1.63 | 48.1% | 完全控盘 |
| 2026-03-05 | 1.62 | 0.62% | 2,194.30 万 | 1,985.03 万 | 3,370.65 万 | 3,221.74 万 | 358.18 万 | 0.48% | -2.55 | 1.62 | 47.7% | 完全控盘 |
| 2026-03-04 | 1.61 | -0.62% | 1,978.33 万 | 2,154.89 万 | 4,089.76 万 | 4,140.43 万 | -227.23 万 | 0.66% | -2.54 | 1.61 | 42.7% | 完全控盘 |
| 2026-03-03 | 1.62 | -2.99% | 2,474.35 万 | 3,027.83 万 | 6,468.82 万 | 6,834.56 万 | -919.22 万 | 0.90% | -2.55 | 1.64 | 44.8% | 完全控盘 |
| 2026-03-02 | 1.67 | -1.76% | 3,619.93 万 | 3,381.61 万 | 6,192.21 万 | 6,812.24 万 | -381.71 万 | 0.82% | -2.63 | 1.67 | 48.5% | 完全控盘 |
| 2026-02-27 | 1.70 | 1.19% | 3,128.36 万 | 1,669.99 万 | 4,122.58 万 | 4,549.20 万 | 1,031.75 万 | 0.62% | -2.68 | 1.69 | 48.3% | 完全控盘 |
| 2026-02-26 | 1.68 | -2.33% | 3,169.96 万 | 3,200.36 万 | 5,471.17 万 | 7,866.60 万 | -2,425.84 万 | 0.90% | -2.65 | 1.69 | 43.6% | 完全控盘 |
| 2026-02-25 | 1.72 | 3.61% | 8,546.94 万 | 3,991.71 万 | 1.26 亿 | 1.19 亿 | 5,313.90 万 | 1.57% | -2.71 | 1.72 | 52.2% | 完全控盘 |
| 2026-02-24 | 1.66 | 1.22% | 1,879.05 万 | 2,029.94 万 | 4,503.95 万 | 4,286.79 万 | 66.26 万 | 0.56% | -2.62 | 1.66 | 48.3% | 完全控盘 |
| 2026-02-13 | 1.64 | -1.80% | 1,644.02 万 | 2,982.47 万 | 5,265.06 万 | 4,490.79 万 | -564.18 万 | 0.64% | -2.58 | 1.65 | 47.8% | 完全控盘 |
| 2026-02-12 | 1.67 | -1.18% | 3,578.45 万 | 2,675.63 万 | 5,249.59 万 | 5,755.05 万 | 397.36 万 | 0.71% | -2.63 | 1.68 | 49.6% | 完全控盘 |
| 2026-02-11 | 1.69 | 0.00% | 3,668.05 万 | 1,902.07 万 | 4,048.21 万 | 5,058.36 万 | 755.84 万 | 0.60% | -2.66 | 1.69 | 49.8% | 完全控盘 |
| 2026-02-10 | 1.69 | -1.17% | 1,135.58 万 | 3,411.31 万 | 4,508.92 万 | 5,005.05 万 | -2,771.85 万 | 0.65% | -2.66 | 1.69 | 39.4% | 中度控盘 |
| 2026-02-09 | 1.71 | 3.01% | 4,866.73 万 | 4,093.33 万 | 8,364.21 万 | 8,462.76 万 | 674.84 万 | 1.14% | -2.69 | 1.71 | 45.3% | 完全控盘 |
| 2026-02-06 | 1.66 | -1.78% | 1,311.68 万 | 2,299.37 万 | 5,026.71 万 | 5,533.62 万 | -1,494.60 万 | 0.70% | -2.62 | 1.67 | 40.7% | 完全控盘 |
| 2026-02-05 | 1.69 | 0.60% | 2,674.69 万 | 4,516.97 万 | 5,584.46 万 | 7,446.57 万 | -3,704.39 万 | 0.97% | -2.66 | 1.68 | 39.4% | 中度控盘 |
| 2026-02-04 | 1.68 | 3.70% | 7,356.26 万 | 3,786.64 万 | 8,530.90 万 | 9,711.51 万 | 2,389.01 万 | 1.37% | -2.65 | 1.66 | 46.8% | 完全控盘 |
| 2026-02-03 | 1.62 | 1.25% | 1,171.86 万 | 2,041.81 万 | 4,582.28 万 | 4,688.55 万 | -976.22 万 | 0.64% | -2.55 | 1.62 | 40.3% | 完全控盘 |
| 2026-02-02 | 1.60 | -2.44% | 2,485.08 万 | 2,739.36 万 | 7,395.98 万 | 9,046.22 万 | -1,904.53 万 | 1.08% | -2.52 | 1.62 | 41.5% | 完全控盘 |
| 2026-01-30 | 1.64 | -4.65% | 2,255.26 万 | 4,572.28 万 | 7,785.81 万 | 7,763.76 万 | -2,294.96 万 | 1.12% | -2.58 | 1.66 | 41.9% | 完全控盘 |
| 2026-01-29 | 1.72 | 4.24% | 6,134.01 万 | 5,139.94 万 | 1.46 亿 | 1.52 亿 | 399.90 万 | 1.87% | -2.71 | 1.70 | 46.1% | 完全控盘 |
| 2026-01-28 | 1.65 | 1.23% | 3,336.62 万 | 3,211.36 万 | 5,712.95 万 | 5,983.12 万 | -144.92 万 | 0.76% | -2.60 | 1.65 | 48.0% | 完全控盘 |
| 2026-01-27 | 1.63 | -1.81% | 1,312.63 万 | 1,447.95 万 | 5,138.88 万 | 5,487.22 万 | -483.66 万 | 0.70% | -2.57 | 1.64 | 41.6% | 完全控盘 |