最新收盘价
9.99
元
↓ -0.19
(-1.87%)
当日涨跌幅
-1.87%
今日变动
📉 下跌
主力净流入
-409.67 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 *ST熊猫 (600599) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.99 | -1.87% | 92.99 万 | 199.54 万 | 1,457.36 万 | 1,760.49 万 | -409.67 万 | 3.90% | 91.72 | 10.04 | 24.3% | 轻度控盘 |
| 2025-11-06 | 10.18 | 2.00% | 716.07 万 | 551.07 万 | 2,645.52 万 | 2,133.85 万 | 676.67 万 | 5.00% | 93.47 | 10.29 | 32.0% | 中度控盘 |
| 2025-11-05 | 9.98 | -0.10% | 29.93 万 | 52.32 万 | 1,075.45 万 | 1,351.38 万 | -298.32 万 | 3.64% | 91.63 | 10.08 | 21.3% | 轻度控盘 |
| 2025-11-04 | 9.99 | 0.60% | 125.90 万 | 649.90 万 | 2,363.37 万 | 2,923.84 万 | -1,084.47 万 | 6.63% | 91.72 | 10.10 | 26.0% | 中度控盘 |
| 2025-11-03 | 9.93 | 4.97% | 791.85 万 | 275.43 万 | 1,752.86 万 | 2,085.74 万 | 183.54 万 | 3.88% | 91.17 | 9.78 | 35.2% | 中度控盘 |
| 2025-10-31 | 9.46 | 4.99% | 1,159.64 万 | 294.07 万 | 1,780.55 万 | 1,754.29 万 | 891.83 万 | 4.43% | 86.86 | 9.29 | 35.1% | 中度控盘 |
| 2025-10-30 | 9.01 | 1.81% | 130.86 万 | 121.78 万 | 1,215.00 万 | 1,382.12 万 | -158.05 万 | 3.66% | 82.72 | 8.98 | 26.1% | 中度控盘 |
| 2025-10-29 | 8.85 | 0.91% | 422.76 万 | 111.34 万 | 1,156.98 万 | 1,368.32 万 | 100.07 万 | 4.02% | 81.25 | 8.88 | 26.5% | 中度控盘 |
| 2025-10-28 | 8.77 | 3.79% | 1,231.66 万 | 18.22 万 | 1,541.71 万 | 1,393.29 万 | 1,361.85 万 | 4.14% | 80.52 | 8.76 | 34.9% | 中度控盘 |
| 2025-10-27 | 8.45 | 1.08% | 20.06 万 | 0.00 万 | 400.10 万 | 251.89 万 | 168.27 万 | 1.56% | 77.58 | 8.44 | 18.3% | 轻度控盘 |
| 2025-10-24 | 8.36 | -1.07% | 3.20 万 | 35.26 万 | 266.13 万 | 543.09 万 | -309.02 万 | 1.44% | 76.76 | 8.39 | 14.6% | 轻度控盘 |
| 2025-10-23 | 8.45 | 1.20% | 0.00 万 | 297.22 万 | 371.23 万 | 368.40 万 | -294.38 万 | 1.67% | 77.58 | 8.40 | 18.2% | 轻度控盘 |
| 2025-10-22 | 8.35 | -0.71% | 0.00 万 | 32.72 万 | 268.43 万 | 705.05 万 | -469.34 万 | 1.84% | 76.66 | 8.46 | 19.6% | 轻度控盘 |
| 2025-10-21 | 8.41 | 0.96% | 259.62 万 | 177.53 万 | 1,563.69 万 | 1,622.95 万 | 22.82 万 | 3.62% | 77.22 | 8.53 | 31.8% | 中度控盘 |
| 2025-10-20 | 8.33 | 5.04% | 144.54 万 | 0.00 万 | 794.75 万 | 124.50 万 | 814.79 万 | 1.20% | 76.48 | 8.24 | 41.1% | 完全控盘 |
| 2025-10-17 | 7.93 | -1.98% | 0.00 万 | 4.06 万 | 93.31 万 | 219.28 万 | -130.04 万 | 1.04% | 72.81 | 7.99 | 15.4% | 轻度控盘 |
| 2025-10-16 | 8.09 | -0.74% | 0.00 万 | 0.25 万 | 584.60 万 | 520.19 万 | 64.16 万 | 2.13% | 74.28 | 8.23 | 22.9% | 轻度控盘 |
| 2025-10-15 | 8.15 | 5.03% | 405.57 万 | 0.00 万 | 369.38 万 | 282.81 万 | 492.15 万 | 1.07% | 74.83 | 8.06 | 38.9% | 中度控盘 |
| 2025-10-14 | 7.76 | 0.78% | 62.79 万 | 0.00 万 | 112.36 万 | 112.52 万 | 62.62 万 | 0.91% | 71.25 | 7.79 | 14.9% | 轻度控盘 |
| 2025-10-13 | 7.70 | -1.28% | 0.00 万 | 3.79 万 | 113.98 万 | 218.84 万 | -108.66 万 | 0.95% | 70.70 | 7.63 | 11.9% | 轻度控盘 |
| 2025-10-10 | 7.80 | 0.91% | 23.09 万 | 0.00 万 | 140.47 万 | 151.25 万 | 12.31 万 | 0.96% | 71.61 | 7.79 | 14.5% | 轻度控盘 |
| 2025-10-09 | 7.73 | -1.53% | 0.00 万 | 161.90 万 | 272.12 万 | 757.63 万 | -647.42 万 | 1.90% | 70.97 | 7.62 | 13.7% | 轻度控盘 |
| 2025-09-30 | 7.85 | -1.26% | 0.00 万 | 266.99 万 | 370.72 万 | 765.55 万 | -661.82 万 | 1.71% | 72.07 | 7.88 | 15.7% | 轻度控盘 |
| 2025-09-29 | 7.95 | -1.00% | 0.00 万 | 33.20 万 | 159.12 万 | 292.27 万 | -166.35 万 | 0.92% | 89.94 | 7.97 | 13.5% | 轻度控盘 |
| 2025-09-26 | 8.03 | -0.99% | 0.00 万 | 0.00 万 | 55.14 万 | 383.06 万 | -327.92 万 | 0.88% | 90.84 | 8.05 | 9.8% | 不控盘 |
| 2025-09-25 | 8.11 | -0.25% | 0.00 万 | 108.40 万 | 167.77 万 | 193.61 万 | -134.23 万 | 0.96% | 91.75 | 8.15 | 14.0% | 轻度控盘 |
| 2025-09-24 | 8.13 | 0.25% | 47.92 万 | 24.46 万 | 150.26 万 | 265.99 万 | -92.27 万 | 0.85% | 91.98 | 8.13 | 16.9% | 轻度控盘 |
| 2025-09-23 | 8.11 | -2.05% | 0.00 万 | 77.05 万 | 88.87 万 | 332.69 万 | -320.86 万 | 1.42% | 91.75 | 8.16 | 10.8% | 轻度控盘 |
| 2025-09-22 | 8.28 | 1.60% | 1.66 万 | 2.09 万 | 566.28 万 | 386.46 万 | 179.39 万 | 2.12% | 93.67 | 8.28 | 18.9% | 轻度控盘 |
| 2025-09-19 | 8.15 | 0.87% | 0.00 万 | 0.00 万 | 338.26 万 | 393.58 万 | -55.32 万 | 1.28% | 92.20 | 8.17 | 18.3% | 轻度控盘 |
| 2025-09-18 | 8.08 | -1.34% | 0.00 万 | 2.41 万 | 212.43 万 | 356.90 万 | -146.88 万 | 1.45% | 91.41 | 8.13 | 14.1% | 轻度控盘 |
| 2025-09-17 | 8.19 | -1.33% | 0.00 万 | 275.93 万 | 229.21 万 | 395.10 万 | -441.82 万 | 1.23% | 92.65 | 8.23 | 15.2% | 轻度控盘 |
| 2025-09-16 | 8.30 | 1.34% | 0.00 万 | 191.93 万 | 352.40 万 | 201.87 万 | -41.40 万 | 1.25% | 93.90 | 8.28 | 18.1% | 轻度控盘 |
| 2025-09-15 | 8.19 | -1.44% | 0.00 万 | 134.56 万 | 158.56 万 | 320.97 万 | -296.97 万 | 1.37% | 92.65 | 8.19 | 10.3% | 轻度控盘 |
| 2025-09-12 | 8.31 | -0.72% | 5.34 万 | 26.78 万 | 107.03 万 | 263.82 万 | -178.23 万 | 1.13% | 94.01 | 8.35 | 10.5% | 轻度控盘 |
| 2025-09-11 | 8.37 | -1.30% | 0.00 万 | 189.67 万 | 88.20 万 | 492.54 万 | -594.02 万 | 1.61% | 94.69 | 8.35 | 9.4% | 不控盘 |
| 2025-09-10 | 8.48 | 0.59% | 0.00 万 | 37.44 万 | 239.59 万 | 373.92 万 | -171.77 万 | 1.06% | 95.94 | 8.47 | 17.7% | 轻度控盘 |
| 2025-09-09 | 8.43 | -1.40% | 0.00 万 | 5.93 万 | 196.82 万 | 316.09 万 | -125.20 万 | 1.15% | 95.37 | 8.47 | 17.3% | 轻度控盘 |