最新收盘价
10.75
元
↑ 0.71
(7.07%)
当日涨跌幅
7.07%
今日变动
📈 上涨
主力净流入
1.30 亿
资金动向
💰 资金流入
机构参与度
41.8%
控盘程度
完全控盘
📈 新安股份 (600596) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.75 | 7.07% | 2.88 亿 | 1.44 亿 | 2.19 亿 | 2.34 亿 | 1.30 亿 | 6.94% | 152.45 | 10.79 | 41.8% | 完全控盘 |
| 2025-11-06 | 10.04 | 3.51% | 2,026.61 万 | 1,704.85 万 | 5,709.48 万 | 4,213.36 万 | 1,817.88 万 | 1.84% | 142.38 | 10.01 | 29.5% | 中度控盘 |
| 2025-11-05 | 9.70 | 0.62% | 286.83 万 | 785.42 万 | 3,203.13 万 | 3,191.24 万 | -486.72 万 | 1.14% | 137.56 | 9.64 | 24.3% | 轻度控盘 |
| 2025-11-04 | 9.64 | -3.12% | 930.83 万 | 1,858.03 万 | 3,456.43 万 | 4,522.21 万 | -1,992.97 万 | 1.41% | 136.71 | 9.73 | 24.3% | 轻度控盘 |
| 2025-11-03 | 9.95 | -1.29% | 583.25 万 | 631.45 万 | 2,324.09 万 | 2,473.32 万 | -197.44 万 | 1.22% | 141.10 | 9.93 | 21.0% | 轻度控盘 |
| 2025-10-31 | 10.08 | 0.60% | 925.48 万 | 668.25 万 | 3,060.46 万 | 3,738.90 万 | -421.21 万 | 1.36% | 142.95 | 10.18 | 23.7% | 轻度控盘 |
| 2025-10-30 | 10.02 | -0.99% | 567.72 万 | 954.76 万 | 2,016.73 万 | 2,132.27 万 | -502.58 万 | 0.96% | 142.10 | 10.05 | 24.0% | 轻度控盘 |
| 2025-10-29 | 10.12 | 0.20% | 1,185.09 万 | 2,690.67 万 | 3,234.66 万 | 3,849.50 万 | -2,120.41 万 | 1.24% | 143.51 | 10.02 | 28.9% | 中度控盘 |
| 2025-10-28 | 10.10 | 0.10% | 1,402.23 万 | 658.92 万 | 1,737.77 万 | 1,618.93 万 | 862.15 万 | 0.74% | 143.23 | 10.10 | 30.7% | 中度控盘 |
| 2025-10-27 | 10.09 | 1.51% | 2,432.60 万 | 1,340.98 万 | 3,557.54 万 | 3,567.37 万 | 1,081.78 万 | 1.19% | 143.09 | 10.13 | 33.2% | 中度控盘 |
| 2025-10-24 | 9.94 | -0.90% | 247.77 万 | 880.07 万 | 1,915.94 万 | 2,129.75 万 | -846.11 万 | 0.81% | 140.96 | 9.96 | 23.6% | 轻度控盘 |
| 2025-10-23 | 10.03 | 1.93% | 1,108.62 万 | 1,128.63 万 | 2,788.66 万 | 2,683.90 万 | 84.75 万 | 1.03% | 142.24 | 9.86 | 28.3% | 中度控盘 |
| 2025-10-22 | 9.84 | -0.20% | 1,096.61 万 | 1,237.20 万 | 1,575.86 万 | 1,965.08 万 | -529.82 万 | 0.81% | 139.54 | 9.84 | 25.7% | 中度控盘 |
| 2025-10-21 | 9.86 | 0.10% | 552.44 万 | 1,333.78 万 | 2,444.90 万 | 1,657.62 万 | 5.95 万 | 0.98% | 139.83 | 9.83 | 24.6% | 轻度控盘 |
| 2025-10-20 | 9.85 | -1.30% | 403.22 万 | 2,123.17 万 | 3,052.09 万 | 3,138.32 万 | -1,806.18 万 | 1.20% | 139.68 | 9.88 | 25.7% | 中度控盘 |
| 2025-10-17 | 9.98 | -1.38% | 854.47 万 | 1,594.84 万 | 2,095.86 万 | 3,074.40 万 | -1,718.92 万 | 1.02% | 141.53 | 10.11 | 25.4% | 中度控盘 |
| 2025-10-16 | 10.12 | -3.53% | 5,756.51 万 | 3,594.64 万 | 7,817.51 万 | 9,236.09 万 | 743.28 万 | 2.34% | 143.51 | 10.15 | 36.7% | 中度控盘 |
| 2025-10-15 | 10.49 | -0.10% | 538.05 万 | 2,122.53 万 | 2,649.73 万 | 3,063.09 万 | -1,997.84 万 | 1.11% | 148.76 | 10.46 | 23.9% | 轻度控盘 |
| 2025-10-14 | 10.50 | -3.31% | 1,977.09 万 | 3,651.11 万 | 3,573.00 万 | 5,073.56 万 | -3,174.59 万 | 1.44% | 148.90 | 10.67 | 28.9% | 中度控盘 |
| 2025-10-13 | 10.86 | -0.46% | 1,206.97 万 | 5,533.38 万 | 5,868.14 万 | 6,482.23 万 | -4,940.50 万 | 1.90% | 154.01 | 10.81 | 28.9% | 中度控盘 |
| 2025-10-10 | 10.91 | 1.21% | 3,889.21 万 | 986.07 万 | 5,741.88 万 | 5,463.88 万 | 3,181.13 万 | 1.75% | 154.72 | 10.91 | 34.8% | 中度控盘 |
| 2025-10-09 | 10.78 | 0.84% | 2,293.29 万 | 3,061.04 万 | 5,052.57 万 | 4,744.93 万 | -460.11 万 | 1.52% | 152.87 | 10.64 | 31.1% | 中度控盘 |
| 2025-09-30 | 10.69 | 0.09% | 740.14 万 | 1,246.98 万 | 2,886.09 万 | 3,661.02 万 | -1,281.78 万 | 1.03% | 151.60 | 10.67 | 26.3% | 中度控盘 |
| 2025-09-29 | 10.68 | 3.89% | 386.25 万 | 1,189.71 万 | 4,102.06 万 | 5,548.59 万 | -2,249.99 万 | 1.75% | 104.34 | 10.50 | 23.9% | 轻度控盘 |
| 2025-09-26 | 10.28 | 1.28% | 1,717.51 万 | 2,426.51 万 | 4,978.35 万 | 5,117.91 万 | -848.55 万 | 1.46% | 100.43 | 10.35 | 33.3% | 中度控盘 |
| 2025-09-25 | 10.15 | -2.12% | 1,854.75 万 | 1,945.73 万 | 3,327.34 万 | 3,970.48 万 | -734.12 万 | 1.18% | 99.16 | 10.22 | 31.9% | 中度控盘 |
| 2025-09-24 | 10.37 | 2.07% | 2,397.72 万 | 589.31 万 | 2,338.60 万 | 2,991.46 万 | 1,155.56 万 | 0.93% | 101.31 | 10.24 | 34.3% | 中度控盘 |
| 2025-09-23 | 10.16 | -2.87% | 925.13 万 | 2,190.31 万 | 4,447.38 万 | 6,430.01 万 | -3,247.82 万 | 1.62% | 99.26 | 10.17 | 27.3% | 中度控盘 |
| 2025-09-22 | 10.46 | -3.24% | 924.36 万 | 2,967.27 万 | 6,092.49 万 | 6,420.48 万 | -2,370.90 万 | 1.72% | 102.19 | 10.46 | 31.3% | 中度控盘 |
| 2025-09-19 | 10.81 | 1.41% | 1,626.43 万 | 1,634.25 万 | 6,322.72 万 | 6,302.00 万 | 12.89 万 | 1.68% | 105.61 | 10.80 | 33.4% | 中度控盘 |
| 2025-09-18 | 10.66 | -0.84% | 4,044.31 万 | 2,988.60 万 | 7,589.20 万 | 7,009.01 万 | 1,635.90 万 | 2.03% | 104.14 | 10.80 | 36.8% | 中度控盘 |
| 2025-09-17 | 10.75 | 0.09% | 2,865.25 万 | 3,666.97 万 | 7,152.24 万 | 1.07 亿 | -4,364.96 万 | 2.13% | 105.02 | 10.69 | 32.7% | 中度控盘 |
| 2025-09-16 | 10.74 | -0.37% | 3,416.91 万 | 3,314.14 万 | 5,466.37 万 | 6,440.77 万 | -871.64 万 | 1.92% | 104.92 | 10.77 | 32.0% | 中度控盘 |
| 2025-09-15 | 10.78 | -2.27% | 2,759.40 万 | 3,813.19 万 | 5,195.65 万 | 5,817.97 万 | -1,676.11 万 | 1.68% | 105.31 | 10.87 | 32.3% | 中度控盘 |
| 2025-09-12 | 11.03 | -0.90% | 942.20 万 | 3,799.35 万 | 8,356.49 万 | 7,289.28 万 | -1,789.94 万 | 2.11% | 107.76 | 10.96 | 31.4% | 中度控盘 |
| 2025-09-11 | 11.13 | -0.45% | 2,425.00 万 | 2,619.73 万 | 6,183.64 万 | 6,307.81 万 | -318.90 万 | 1.72% | 108.73 | 11.11 | 33.9% | 中度控盘 |
| 2025-09-10 | 11.18 | -2.44% | 2,765.28 万 | 3,594.38 万 | 7,678.02 万 | 7,570.82 万 | -721.90 万 | 1.96% | 109.22 | 11.20 | 34.9% | 中度控盘 |
| 2025-09-09 | 11.46 | -0.17% | 4,233.02 万 | 3,246.32 万 | 9,839.35 万 | 1.05 亿 | 321.38 万 | 2.44% | 111.96 | 11.47 | 36.1% | 中度控盘 |
| 2025-09-08 | 11.48 | 1.86% | 3,480.10 万 | 3,298.56 万 | 1.37 亿 | 1.33 亿 | 522.59 万 | 3.33% | 112.15 | 11.29 | 34.5% | 中度控盘 |