最新收盘价
4.32
元
↑ 0.02
(0.47%)
当日涨跌幅
0.47%
今日变动
📈 上涨
主力净流入
118.22 万
资金动向
💰 资金流入
机构参与度
27.7%
控盘程度
中度控盘
📈 益佰制药 (600594) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.32 | 0.47% | 173.20 万 | 166.90 万 | 1,257.22 万 | 1,145.30 万 | 118.22 万 | 1.36% | -29.64 | 4.31 | 27.7% | 中度控盘 |
| 2025-11-06 | 4.30 | -0.69% | 49.30 万 | 155.35 万 | 982.13 万 | 885.03 万 | -8.95 万 | 1.45% | -29.50 | 4.28 | 21.6% | 轻度控盘 |
| 2025-11-05 | 4.33 | 0.70% | 426.51 万 | 11.70 万 | 855.70 万 | 1,181.83 万 | 88.68 万 | 1.74% | -29.71 | 4.31 | 21.9% | 轻度控盘 |
| 2025-11-04 | 4.30 | 0.23% | 99.83 万 | 163.41 万 | 923.00 万 | 1,067.47 万 | -208.06 万 | 1.60% | -29.50 | 4.27 | 20.5% | 轻度控盘 |
| 2025-11-03 | 4.29 | 2.39% | 162.59 万 | 291.44 万 | 1,494.93 万 | 1,623.11 万 | -257.03 万 | 2.33% | -29.44 | 4.26 | 21.9% | 轻度控盘 |
| 2025-10-31 | 4.19 | 2.70% | 161.22 万 | 42.64 万 | 1,110.35 万 | 1,023.61 万 | 205.32 万 | 2.01% | -28.75 | 4.15 | 21.2% | 轻度控盘 |
| 2025-10-30 | 4.08 | -3.09% | 144.82 万 | 184.44 万 | 1,274.69 万 | 1,544.39 万 | -309.32 万 | 2.10% | -27.99 | 4.11 | 21.3% | 轻度控盘 |
| 2025-10-29 | 4.21 | -0.71% | 373.60 万 | 140.24 万 | 787.47 万 | 813.53 万 | 207.30 万 | 1.45% | -28.89 | 4.20 | 22.9% | 轻度控盘 |
| 2025-10-28 | 4.24 | -0.47% | 17.14 万 | 297.50 万 | 437.54 万 | 568.34 万 | -411.16 万 | 1.08% | -29.09 | 4.25 | 17.8% | 轻度控盘 |
| 2025-10-27 | 4.26 | -0.47% | 232.82 万 | 83.94 万 | 744.67 万 | 680.31 万 | 213.23 万 | 1.49% | -29.23 | 4.26 | 21.8% | 轻度控盘 |
| 2025-10-24 | 4.28 | -1.15% | 232.95 万 | 7.86 万 | 1,202.80 万 | 833.73 万 | 594.15 万 | 1.37% | -29.37 | 4.31 | 26.4% | 中度控盘 |
| 2025-10-23 | 4.33 | -0.23% | 130.16 万 | 63.41 万 | 692.92 万 | 1,193.02 万 | -433.34 万 | 1.41% | -29.71 | 4.32 | 18.6% | 轻度控盘 |
| 2025-10-22 | 4.34 | 0.93% | 140.51 万 | 270.01 万 | 314.75 万 | 977.95 万 | -792.69 万 | 1.53% | -29.78 | 4.34 | 15.0% | 轻度控盘 |
| 2025-10-21 | 4.30 | 1.90% | 133.06 万 | 446.18 万 | 1,471.91 万 | 2,139.60 万 | -980.80 万 | 2.11% | -29.50 | 4.26 | 23.6% | 轻度控盘 |
| 2025-10-20 | 4.22 | 0.24% | 199.69 万 | 345.54 万 | 895.35 万 | 754.87 万 | -5.37 万 | 1.46% | -28.96 | 4.20 | 23.5% | 轻度控盘 |
| 2025-10-17 | 4.21 | -0.71% | 877.74 万 | 269.54 万 | 816.36 万 | 1,297.30 万 | 127.26 万 | 2.07% | -28.89 | 4.23 | 24.6% | 轻度控盘 |
| 2025-10-16 | 4.24 | 0.71% | 316.40 万 | 412.76 万 | 1,239.26 万 | 1,760.19 万 | -617.29 万 | 2.13% | -29.09 | 4.25 | 23.5% | 轻度控盘 |
| 2025-10-15 | 4.21 | 1.45% | 446.35 万 | 435.10 万 | 791.38 万 | 1,093.67 万 | -291.04 万 | 1.60% | -28.89 | 4.20 | 23.8% | 轻度控盘 |
| 2025-10-14 | 4.15 | 0.48% | 177.44 万 | 184.24 万 | 1,068.15 万 | 902.94 万 | 158.40 万 | 1.39% | -28.48 | 4.17 | 26.5% | 中度控盘 |
| 2025-10-13 | 4.13 | -0.72% | 115.35 万 | 122.19 万 | 675.19 万 | 808.42 万 | -140.07 万 | 1.42% | -28.34 | 4.10 | 21.8% | 轻度控盘 |
| 2025-10-10 | 4.16 | 1.96% | 403.22 万 | 126.59 万 | 1,274.64 万 | 1,601.12 万 | -49.86 万 | 1.67% | -28.54 | 4.14 | 30.1% | 中度控盘 |
| 2025-10-09 | 4.08 | 0.00% | 63.29 万 | 181.20 万 | 1,044.11 万 | 788.28 万 | 137.92 万 | 1.15% | -27.99 | 4.07 | 29.0% | 中度控盘 |
| 2025-09-30 | 4.08 | -0.24% | 391.72 万 | 0.00 万 | 598.07 万 | 1,242.84 万 | -253.05 万 | 0.97% | -27.99 | 4.08 | 29.7% | 中度控盘 |
| 2025-09-29 | 4.09 | 0.74% | 128.76 万 | 25.85 万 | 684.69 万 | 771.88 万 | 15.72 万 | 1.01% | -81.37 | 4.05 | 25.7% | 中度控盘 |
| 2025-09-26 | 4.06 | -0.49% | 190.12 万 | 227.62 万 | 820.65 万 | 726.62 万 | 56.53 万 | 1.12% | -80.78 | 4.07 | 26.5% | 中度控盘 |
| 2025-09-25 | 4.08 | -0.97% | 58.29 万 | 0.00 万 | 874.65 万 | 363.62 万 | 569.32 万 | 1.22% | -81.17 | 4.10 | 23.9% | 轻度控盘 |
| 2025-09-24 | 4.12 | 1.48% | 108.22 万 | 15.76 万 | 704.50 万 | 982.87 万 | -185.91 万 | 1.27% | -81.97 | 4.11 | 21.4% | 轻度控盘 |
| 2025-09-23 | 4.06 | -2.17% | 196.21 万 | 273.57 万 | 1,284.81 万 | 1,752.87 万 | -545.42 万 | 1.88% | -80.78 | 4.04 | 24.4% | 轻度控盘 |
| 2025-09-22 | 4.15 | -1.66% | 31.66 万 | 248.94 万 | 729.23 万 | 1,021.24 万 | -509.30 万 | 1.28% | -82.57 | 4.17 | 22.0% | 轻度控盘 |
| 2025-09-19 | 4.22 | -2.09% | 193.51 万 | 305.57 万 | 1,551.90 万 | 2,002.47 万 | -562.64 万 | 2.13% | -83.96 | 4.24 | 26.3% | 中度控盘 |
| 2025-09-18 | 4.31 | -2.05% | 677.20 万 | 427.04 万 | 2,743.67 万 | 2,322.68 万 | 671.15 万 | 2.87% | -85.75 | 4.40 | 31.8% | 中度控盘 |
| 2025-09-17 | 4.40 | -0.23% | 309.13 万 | 94.93 万 | 1,201.51 万 | 929.09 万 | 486.62 万 | 1.55% | -87.54 | 4.39 | 29.1% | 中度控盘 |
| 2025-09-16 | 4.41 | 1.61% | 159.25 万 | 738.35 万 | 2,209.25 万 | 1,958.17 万 | -328.01 万 | 2.21% | -87.74 | 4.37 | 30.5% | 中度控盘 |
| 2025-09-15 | 4.34 | 0.46% | 481.06 万 | 726.35 万 | 1,645.11 万 | 1,286.88 万 | 112.94 万 | 1.67% | -86.35 | 4.31 | 33.4% | 中度控盘 |
| 2025-09-12 | 4.32 | -0.69% | 17.06 万 | 120.79 万 | 1,573.70 万 | 1,448.23 万 | 21.74 万 | 1.63% | -85.95 | 4.34 | 27.5% | 中度控盘 |
| 2025-09-11 | 4.35 | 0.00% | 69.86 万 | 411.36 万 | 1,765.85 万 | 1,726.09 万 | -301.75 万 | 1.91% | -86.55 | 4.29 | 27.7% | 中度控盘 |
| 2025-09-10 | 4.35 | -0.68% | 105.14 万 | 212.78 万 | 1,101.16 万 | 1,090.80 万 | -97.28 万 | 1.46% | -86.55 | 4.36 | 25.8% | 中度控盘 |
| 2025-09-09 | 4.38 | -0.68% | 176.90 万 | 436.09 万 | 1,762.06 万 | 1,179.79 万 | 323.07 万 | 1.75% | -87.14 | 4.40 | 30.3% | 中度控盘 |
| 2025-09-08 | 4.41 | 1.61% | 486.78 万 | 629.31 万 | 1,708.09 万 | 1,853.44 万 | -287.88 万 | 2.03% | -87.74 | 4.39 | 29.2% | 中度控盘 |