最新收盘价
3.69
元
↓ -0.03
(-0.81%)
当日涨跌幅
-0.81%
今日变动
📉 下跌
主力净流入
75.02 万
资金动向
💰 资金流入
机构参与度
25.2%
控盘程度
中度控盘
📈 益佰制药 (600594) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.69 | -0.81% | 417.36 万 | 29.63 万 | 549.06 万 | 861.76 万 | 75.02 万 | 1.22% | -25.32 | 3.72 | 25.2% | 中度控盘 |
| 2026-03-25 | 3.72 | 1.36% | 66.36 万 | 38.82 万 | 660.08 万 | 1,036.79 万 | -349.18 万 | 1.40% | -25.52 | 3.71 | 19.8% | 轻度控盘 |
| 2026-03-24 | 3.67 | 6.38% | 174.13 万 | 287.42 万 | 996.55 万 | 1,248.57 万 | -365.31 万 | 2.27% | -25.18 | 3.58 | 20.6% | 轻度控盘 |
| 2026-03-23 | 3.45 | -6.25% | 299.41 万 | 308.46 万 | 910.27 万 | 965.96 万 | -64.74 万 | 2.34% | -23.67 | 3.53 | 20.7% | 轻度控盘 |
| 2026-03-20 | 3.68 | -4.91% | 399.61 万 | 920.04 万 | 1,173.19 万 | 1,697.87 万 | -1,045.11 万 | 2.32% | -25.25 | 3.76 | 23.3% | 轻度控盘 |
| 2026-03-19 | 3.87 | -2.76% | 4.93 万 | 69.17 万 | 715.16 万 | 957.35 万 | -306.42 万 | 1.34% | -26.55 | 3.91 | 20.4% | 轻度控盘 |
| 2026-03-18 | 3.98 | 0.00% | 3.09 万 | 89.13 万 | 818.14 万 | 692.75 万 | 39.34 万 | 1.15% | -27.31 | 3.97 | 23.4% | 轻度控盘 |
| 2026-03-17 | 3.98 | -0.50% | 139.62 万 | 213.35 万 | 836.84 万 | 1,415.32 万 | -652.22 万 | 1.52% | -27.31 | 4.03 | 21.8% | 轻度控盘 |
| 2026-03-16 | 4.00 | 0.25% | 119.14 万 | 0.00 万 | 785.98 万 | 819.72 万 | 85.40 万 | 1.39% | -27.45 | 4.01 | 21.7% | 轻度控盘 |
| 2026-03-13 | 3.99 | 0.76% | 16.68 万 | 105.74 万 | 867.41 万 | 1,188.95 万 | -410.60 万 | 1.41% | -27.38 | 4.00 | 20.8% | 轻度控盘 |
| 2026-03-12 | 3.96 | -1.00% | 137.21 万 | 466.07 万 | 506.53 万 | 851.09 万 | -673.41 万 | 1.13% | -27.17 | 3.97 | 20.2% | 轻度控盘 |
| 2026-03-11 | 4.00 | -0.74% | 153.13 万 | 198.73 万 | 283.43 万 | 647.14 万 | -409.31 万 | 1.01% | -27.45 | 4.00 | 17.7% | 轻度控盘 |
| 2026-03-10 | 4.03 | 0.50% | 158.79 万 | 275.27 万 | 805.47 万 | 1,288.00 万 | -599.01 万 | 1.35% | -27.65 | 4.02 | 22.8% | 轻度控盘 |
| 2026-03-09 | 4.01 | 0.00% | 149.79 万 | 165.11 万 | 489.52 万 | 805.16 万 | -330.96 万 | 1.28% | -27.51 | 3.99 | 18.9% | 轻度控盘 |
| 2026-03-06 | 4.01 | 2.30% | 499.92 万 | 87.38 万 | 378.21 万 | 949.34 万 | -158.59 万 | 1.37% | -27.51 | 3.98 | 22.2% | 轻度控盘 |
| 2026-03-05 | 3.92 | 1.55% | 117.17 万 | 25.87 万 | 422.53 万 | 812.99 万 | -299.16 万 | 1.05% | -26.90 | 3.91 | 20.4% | 轻度控盘 |
| 2026-03-04 | 3.86 | -0.52% | 97.70 万 | 76.87 万 | 739.63 万 | 461.87 万 | 298.59 万 | 1.10% | -26.49 | 3.86 | 26.2% | 中度控盘 |
| 2026-03-03 | 3.88 | -2.27% | 220.27 万 | 605.89 万 | 1,163.00 万 | 1,094.60 万 | -317.21 万 | 2.06% | -26.62 | 3.94 | 25.1% | 中度控盘 |
| 2026-03-02 | 3.97 | -3.41% | 452.51 万 | 1,028.98 万 | 2,102.15 万 | 2,178.94 万 | -653.26 万 | 2.61% | -27.24 | 4.00 | 29.9% | 中度控盘 |
| 2026-02-27 | 4.11 | 0.74% | 336.96 万 | 975.84 万 | 1,154.93 万 | 787.67 万 | -271.61 万 | 1.49% | -28.20 | 4.09 | 29.1% | 中度控盘 |
| 2026-02-26 | 4.08 | -1.21% | 129.87 万 | 20.88 万 | 777.61 万 | 945.35 万 | -58.76 万 | 1.22% | -27.99 | 4.11 | 25.3% | 中度控盘 |
| 2026-02-25 | 4.13 | 0.98% | 267.44 万 | 331.03 万 | 1,127.83 万 | 1,691.80 万 | -627.56 万 | 1.88% | -28.34 | 4.14 | 25.6% | 中度控盘 |
| 2026-02-24 | 4.09 | 2.00% | 558.22 万 | 792.24 万 | 1,484.66 万 | 1,518.20 万 | -267.56 万 | 1.82% | -28.06 | 4.07 | 33.3% | 中度控盘 |
| 2026-02-13 | 4.01 | -0.74% | 124.09 万 | 336.52 万 | 654.92 万 | 667.74 万 | -225.25 万 | 0.94% | -27.51 | 4.03 | 29.5% | 中度控盘 |
| 2026-02-12 | 4.04 | -2.18% | 995.66 万 | 1,259.18 万 | 1,060.41 万 | 901.13 万 | -104.24 万 | 1.68% | -27.72 | 4.06 | 36.9% | 中度控盘 |
| 2026-02-11 | 4.13 | -0.48% | 808.11 万 | 237.47 万 | 928.70 万 | 630.40 万 | 868.95 万 | 1.26% | -28.34 | 4.13 | 36.9% | 中度控盘 |
| 2026-02-10 | 4.15 | 0.97% | 1,192.56 万 | 539.96 万 | 1,119.93 万 | 1,442.89 万 | 329.64 万 | 1.80% | -28.48 | 4.14 | 33.5% | 中度控盘 |
| 2026-02-09 | 4.11 | 1.23% | 298.40 万 | 403.63 万 | 709.15 万 | 1,124.88 万 | -520.95 万 | 1.59% | -28.20 | 4.11 | 23.0% | 轻度控盘 |
| 2026-02-06 | 4.06 | 0.25% | 14.45 万 | 118.99 万 | 1,358.14 万 | 1,589.76 万 | -336.17 万 | 1.83% | -27.86 | 4.09 | 24.9% | 轻度控盘 |
| 2026-02-05 | 4.05 | -0.25% | 734.24 万 | 819.11 万 | 1,006.21 万 | 1,113.55 万 | -192.20 万 | 1.64% | -27.79 | 4.07 | 30.2% | 中度控盘 |
| 2026-02-04 | 4.06 | 1.00% | 262.71 万 | 205.10 万 | 581.85 万 | 1,478.91 万 | -839.44 万 | 1.27% | -27.86 | 4.05 | 23.0% | 轻度控盘 |
| 2026-02-03 | 4.02 | 1.52% | 324.48 万 | 28.15 万 | 726.57 万 | 721.72 万 | 301.19 万 | 1.21% | -27.58 | 3.99 | 28.2% | 中度控盘 |
| 2026-02-02 | 3.96 | -2.46% | 372.81 万 | 681.88 万 | 886.36 万 | 1,515.62 万 | -938.33 万 | 1.73% | -27.17 | 4.02 | 26.0% | 中度控盘 |
| 2026-01-30 | 4.06 | 0.74% | 656.33 万 | 314.50 万 | 1,547.26 万 | 1,201.53 万 | 687.56 万 | 1.77% | -27.86 | 4.05 | 35.4% | 中度控盘 |
| 2026-01-29 | 4.03 | -0.25% | 327.52 万 | 590.12 万 | 1,339.18 万 | 1,479.25 万 | -402.66 万 | 1.80% | -27.65 | 4.05 | 29.5% | 中度控盘 |
| 2026-01-28 | 4.04 | -3.12% | 1,263.56 万 | 813.58 万 | 2,505.24 万 | 3,057.31 万 | -102.10 万 | 3.13% | -27.72 | 4.08 | 34.2% | 中度控盘 |
| 2026-01-27 | 4.17 | -2.11% | 441.28 万 | 600.75 万 | 2,263.65 万 | 2,327.94 万 | -223.77 万 | 2.72% | -28.61 | 4.13 | 30.9% | 中度控盘 |