最新收盘价
15.40
元
↑ 0.05
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
293.42 万
资金动向
💰 资金流入
机构参与度
33.3%
控盘程度
中度控盘
📈 新华医疗 (600587) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.40 | 0.33% | 1,450.86 万 | 1,378.80 万 | 3,149.53 万 | 2,928.17 万 | 293.42 万 | 1.53% | 16.13 | 15.39 | 33.3% | 中度控盘 |
| 2025-11-06 | 15.35 | 0.13% | 1,371.08 万 | 1,518.11 万 | 3,164.46 万 | 2,286.77 万 | 730.66 万 | 1.31% | 16.08 | 15.35 | 36.0% | 中度控盘 |
| 2025-11-05 | 15.33 | 0.26% | 1,781.43 万 | 424.11 万 | 2,395.74 万 | 3,450.20 万 | 302.87 万 | 1.23% | 16.06 | 15.30 | 35.5% | 中度控盘 |
| 2025-11-04 | 15.29 | -0.91% | 1,499.74 万 | 1,609.47 万 | 4,540.41 万 | 5,583.59 万 | -1,152.91 万 | 1.93% | 16.02 | 15.36 | 33.7% | 中度控盘 |
| 2025-11-03 | 15.43 | -0.77% | 1,948.93 万 | 1,400.59 万 | 6,001.05 万 | 4,910.28 万 | 1,639.11 万 | 2.30% | 16.17 | 15.45 | 35.3% | 中度控盘 |
| 2025-10-31 | 15.55 | -2.87% | 3,098.62 万 | 3,128.18 万 | 1.11 亿 | 7,746.91 万 | 3,342.96 万 | 4.52% | 16.29 | 15.61 | 33.0% | 中度控盘 |
| 2025-10-30 | 16.01 | -1.17% | 331.63 万 | 1,907.54 万 | 5,333.11 万 | 3,656.39 万 | 100.81 万 | 1.78% | 16.77 | 16.12 | 33.0% | 中度控盘 |
| 2025-10-29 | 16.20 | -0.06% | 1,392.43 万 | 346.84 万 | 4,284.45 万 | 2,980.21 万 | 2,349.83 万 | 1.74% | 16.97 | 16.19 | 33.3% | 中度控盘 |
| 2025-10-28 | 16.21 | 0.37% | 1,270.04 万 | 1,862.38 万 | 5,128.48 万 | 4,174.33 万 | 361.81 万 | 1.79% | 16.98 | 16.26 | 34.3% | 中度控盘 |
| 2025-10-27 | 16.15 | -0.12% | 1,298.30 万 | 978.64 万 | 3,613.14 万 | 4,468.34 万 | -535.54 万 | 1.51% | 16.92 | 16.18 | 31.6% | 中度控盘 |
| 2025-10-24 | 16.17 | -0.06% | 1,097.78 万 | 546.68 万 | 2,443.68 万 | 2,543.09 万 | 451.68 万 | 1.31% | 16.94 | 16.21 | 28.7% | 中度控盘 |
| 2025-10-23 | 16.43 | 0.18% | 1,068.00 万 | 1,224.77 万 | 2,313.75 万 | 4,022.27 万 | -1,865.28 万 | 1.44% | 17.21 | 16.34 | 27.4% | 中度控盘 |
| 2025-10-22 | 16.40 | -0.36% | 1,638.01 万 | 1,412.62 万 | 3,049.56 万 | 2,936.84 万 | 338.11 万 | 1.45% | 17.18 | 16.45 | 32.0% | 中度控盘 |
| 2025-10-21 | 16.46 | 0.12% | 1,121.75 万 | 180.52 万 | 6,394.52 万 | 4,842.35 万 | 2,493.39 万 | 2.20% | 17.24 | 16.54 | 31.9% | 中度控盘 |
| 2025-10-20 | 16.44 | 1.48% | 555.86 万 | 730.25 万 | 2,786.03 万 | 3,246.40 万 | -634.77 万 | 1.32% | 17.22 | 16.45 | 27.1% | 中度控盘 |
| 2025-10-17 | 16.20 | -3.69% | 765.86 万 | 3,279.92 万 | 4,482.15 万 | 6,474.46 万 | -4,506.38 万 | 2.16% | 16.97 | 16.51 | 27.1% | 中度控盘 |
| 2025-10-16 | 16.82 | -0.12% | 845.68 万 | 1,652.07 万 | 3,451.11 万 | 2,931.27 万 | -286.55 万 | 1.45% | 17.62 | 16.83 | 30.0% | 中度控盘 |
| 2025-10-15 | 16.84 | 1.14% | 1,670.48 万 | 1,312.73 万 | 3,707.15 万 | 3,549.22 万 | 515.68 万 | 1.73% | 17.64 | 16.79 | 32.0% | 中度控盘 |
| 2025-10-14 | 16.65 | -1.94% | 1,319.17 万 | 1,551.31 万 | 6,743.71 万 | 6,098.40 万 | 413.17 万 | 2.73% | 17.44 | 16.82 | 30.8% | 中度控盘 |
| 2025-10-13 | 16.98 | 3.73% | 4,474.38 万 | 2,449.87 万 | 9,369.16 万 | 8,187.74 万 | 3,205.93 万 | 3.36% | 17.79 | 16.53 | 37.1% | 中度控盘 |
| 2025-10-10 | 16.37 | 0.12% | 742.45 万 | 372.51 万 | 2,742.61 万 | 2,693.37 万 | 419.18 万 | 1.33% | 17.15 | 16.31 | 29.6% | 中度控盘 |
| 2025-10-09 | 16.35 | 2.00% | 1,115.73 万 | 1,042.58 万 | 5,005.26 万 | 5,839.18 万 | -760.77 万 | 2.00% | 17.13 | 16.13 | 32.2% | 中度控盘 |
| 2025-09-30 | 16.03 | 0.31% | 1,366.16 万 | 998.31 万 | 2,869.43 万 | 2,853.73 万 | 383.54 万 | 1.12% | 16.79 | 16.01 | 35.8% | 中度控盘 |
| 2025-09-29 | 15.98 | 0.69% | 587.16 万 | 509.21 万 | 2,993.22 万 | 2,523.66 万 | 547.51 万 | 1.30% | 12.57 | 15.85 | 30.4% | 中度控盘 |
| 2025-09-26 | 15.87 | -1.18% | 733.93 万 | 934.98 万 | 2,903.09 万 | 2,575.91 万 | 126.13 万 | 1.29% | 12.48 | 15.94 | 31.3% | 中度控盘 |
| 2025-09-25 | 16.06 | -0.99% | 2,645.99 万 | 1,610.76 万 | 2,305.78 万 | 3,331.80 万 | 9.21 万 | 1.38% | 12.63 | 16.09 | 35.4% | 中度控盘 |
| 2025-09-24 | 16.22 | 0.93% | 1,097.09 万 | 256.39 万 | 3,393.90 万 | 4,004.03 万 | 230.57 万 | 1.37% | 12.76 | 16.11 | 33.4% | 中度控盘 |
| 2025-09-23 | 16.07 | -1.41% | 2,131.70 万 | 2,584.84 万 | 6,466.26 万 | 6,745.20 万 | -732.08 万 | 2.69% | 12.64 | 16.01 | 32.6% | 中度控盘 |
| 2025-09-22 | 16.30 | -2.16% | 1,228.35 万 | 2,823.26 万 | 7,169.00 万 | 6,356.92 万 | -782.83 万 | 2.67% | 12.82 | 16.39 | 31.6% | 中度控盘 |
| 2025-09-19 | 16.66 | 0.36% | 1,842.08 万 | 1,516.67 万 | 6,405.20 万 | 6,394.65 万 | 335.96 万 | 2.78% | 13.10 | 16.78 | 31.2% | 中度控盘 |
| 2025-09-18 | 16.60 | -3.26% | 1,942.77 万 | 5,896.64 万 | 1.04 亿 | 9,483.22 万 | -3,054.55 万 | 4.03% | 13.05 | 16.86 | 32.1% | 中度控盘 |
| 2025-09-17 | 17.16 | 5.08% | 1.00 亿 | 7,728.66 万 | 2.02 亿 | 1.86 亿 | 3,889.19 万 | 7.47% | 13.50 | 16.98 | 36.8% | 中度控盘 |
| 2025-09-16 | 16.33 | 1.24% | 3,553.65 万 | 2,650.18 万 | 8,285.46 万 | 9,802.87 万 | -613.94 万 | 3.45% | 12.84 | 16.26 | 34.8% | 中度控盘 |
| 2025-09-15 | 16.13 | -0.31% | 935.89 万 | 1,454.37 万 | 4,048.08 万 | 4,897.11 万 | -1,367.51 万 | 1.68% | 12.69 | 16.17 | 32.4% | 中度控盘 |
| 2025-09-12 | 16.18 | -2.06% | 3,390.12 万 | 4,385.04 万 | 1.09 亿 | 1.36 亿 | -3,681.91 万 | 3.53% | 12.72 | 16.32 | 37.3% | 中度控盘 |
| 2025-09-11 | 16.52 | 1.29% | 952.06 万 | 1,143.52 万 | 4,520.38 万 | 4,079.64 万 | 249.27 万 | 1.64% | 12.99 | 16.35 | 32.8% | 中度控盘 |
| 2025-09-10 | 16.31 | -0.43% | 1,113.87 万 | 639.99 万 | 2,258.12 万 | 3,765.26 万 | -1,033.25 万 | 1.28% | 12.83 | 16.34 | 29.0% | 中度控盘 |
| 2025-09-09 | 16.38 | -2.56% | 735.89 万 | 2,116.78 万 | 7,053.18 万 | 6,234.67 万 | -562.38 万 | 2.39% | 12.88 | 16.53 | 32.8% | 中度控盘 |
| 2025-09-08 | 16.81 | 2.63% | 2,168.44 万 | 1,742.53 万 | 9,001.56 万 | 9,291.30 万 | 136.17 万 | 3.59% | 13.22 | 16.71 | 31.0% | 中度控盘 |