最新收盘价
5.45
元
↑ 0.04
(0.74%)
当日涨跌幅
0.74%
今日变动
📈 上涨
主力净流入
505.53 万
资金动向
💰 资金流入
机构参与度
38.5%
控盘程度
中度控盘
📈 海油工程 (600583) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.45 | 0.74% | 2,152.30 万 | 1,998.49 万 | 5,173.36 万 | 4,821.63 万 | 505.53 万 | 0.74% | 11.26 | 5.46 | 38.5% | 中度控盘 |
| 2025-12-19 | 5.41 | -0.18% | 2,758.39 万 | 2,053.12 万 | 3,768.15 万 | 3,496.20 万 | 977.23 万 | 0.74% | 11.18 | 5.41 | 36.3% | 中度控盘 |
| 2025-12-18 | 5.42 | 0.93% | 1,466.24 万 | 1,662.50 万 | 4,859.84 万 | 3,637.04 万 | 1,026.53 万 | 0.78% | 11.20 | 5.40 | 35.1% | 中度控盘 |
| 2025-12-17 | 5.37 | 0.56% | 2,789.48 万 | 1,216.47 万 | 4,277.44 万 | 3,770.16 万 | 2,080.30 万 | 0.80% | 11.10 | 5.33 | 37.1% | 中度控盘 |
| 2025-12-16 | 5.34 | -1.66% | 4,174.65 万 | 3,592.26 万 | 6,712.04 万 | 6,199.30 万 | 1,095.13 万 | 1.18% | 11.03 | 5.35 | 37.1% | 中度控盘 |
| 2025-12-15 | 5.43 | 0.00% | 2,194.71 万 | 3,439.58 万 | 4,188.01 万 | 5,354.50 万 | -2,411.36 万 | 0.75% | 11.22 | 5.45 | 35.1% | 中度控盘 |
| 2025-12-12 | 5.43 | 0.18% | 2,877.07 万 | 1,796.84 万 | 3,864.94 万 | 4,279.19 万 | 665.98 万 | 0.92% | 11.22 | 5.44 | 31.8% | 中度控盘 |
| 2025-12-11 | 5.42 | -0.37% | 2,052.73 万 | 3,143.97 万 | 4,360.92 万 | 3,371.55 万 | -101.87 万 | 0.71% | 11.20 | 5.46 | 35.5% | 中度控盘 |
| 2025-12-10 | 5.44 | 0.37% | 1,205.61 万 | 892.20 万 | 3,069.88 万 | 2,924.52 万 | 458.78 万 | 0.70% | 11.24 | 5.43 | 29.1% | 中度控盘 |
| 2025-12-09 | 5.42 | -2.17% | 1,606.66 万 | 4,709.66 万 | 5,218.99 万 | 4,069.35 万 | -1,953.36 万 | 0.88% | 11.20 | 5.46 | 32.9% | 中度控盘 |
| 2025-12-08 | 5.54 | -2.12% | 2,719.59 万 | 2,592.48 万 | 5,389.03 万 | 6,273.68 万 | -757.54 万 | 0.93% | 11.45 | 5.57 | 33.5% | 中度控盘 |
| 2025-12-05 | 5.66 | 1.25% | 637.32 万 | 2,594.76 万 | 4,253.10 万 | 4,523.78 万 | -2,228.12 万 | 0.68% | 11.69 | 5.64 | 30.1% | 中度控盘 |
| 2025-12-04 | 5.59 | -0.53% | 585.65 万 | 2,526.27 万 | 2,271.48 万 | 3,136.34 万 | -2,805.49 万 | 0.57% | 11.55 | 5.60 | 25.6% | 中度控盘 |
| 2025-12-03 | 5.62 | 1.44% | 2,251.04 万 | 2,013.87 万 | 5,097.56 万 | 5,841.36 万 | -506.63 万 | 0.89% | 11.61 | 5.60 | 33.5% | 中度控盘 |
| 2025-12-02 | 5.54 | 1.28% | 1,784.52 万 | 2,474.69 万 | 4,877.18 万 | 6,285.13 万 | -2,098.12 万 | 1.00% | 11.45 | 5.52 | 31.2% | 中度控盘 |
| 2025-12-01 | 5.47 | 1.11% | 1,175.30 万 | 2,166.07 万 | 5,497.63 万 | 4,274.31 万 | 232.55 万 | 0.83% | 11.30 | 5.45 | 35.7% | 中度控盘 |
| 2025-11-28 | 5.41 | 0.37% | 3,342.05 万 | 2,112.33 万 | 3,226.57 万 | 3,598.06 万 | 858.23 万 | 0.68% | 11.18 | 5.41 | 40.4% | 完全控盘 |
| 2025-11-27 | 5.39 | 0.19% | 2,109.52 万 | 1,018.75 万 | 4,007.56 万 | 2,964.72 万 | 2,133.61 万 | 0.60% | 11.14 | 5.39 | 41.8% | 完全控盘 |
| 2025-11-26 | 5.38 | -0.37% | 3,258.27 万 | 2,296.10 万 | 4,093.47 万 | 3,180.72 万 | 1,874.91 万 | 0.70% | 11.12 | 5.41 | 41.2% | 完全控盘 |
| 2025-11-25 | 5.40 | -0.18% | 2,655.83 万 | 2,394.36 万 | 5,100.94 万 | 3,884.31 万 | 1,478.10 万 | 0.80% | 11.16 | 5.42 | 38.1% | 中度控盘 |
| 2025-11-24 | 5.41 | -1.10% | 2,659.86 万 | 4,452.28 万 | 5,475.84 万 | 3,566.65 万 | 116.77 万 | 1.02% | 11.18 | 5.45 | 33.2% | 中度控盘 |
| 2025-11-21 | 5.47 | -2.50% | 3,852.14 万 | 3,676.41 万 | 4,089.04 万 | 6,017.13 万 | -1,752.36 万 | 1.12% | 11.30 | 5.53 | 30.9% | 中度控盘 |
| 2025-11-20 | 5.61 | -1.58% | 1,814.59 万 | 4,062.97 万 | 4,164.70 万 | 5,004.18 万 | -3,087.86 万 | 0.83% | 11.59 | 5.65 | 31.2% | 中度控盘 |
| 2025-11-19 | 5.70 | 0.35% | 2,404.32 万 | 6,450.03 万 | 4,734.17 万 | 4,143.42 万 | -3,454.95 万 | 0.93% | 11.78 | 5.71 | 32.3% | 中度控盘 |
| 2025-11-18 | 5.68 | -1.39% | 2,744.51 万 | 3,109.57 万 | 5,214.26 万 | 6,145.79 万 | -1,296.60 万 | 0.95% | 11.74 | 5.68 | 33.2% | 中度控盘 |
| 2025-11-17 | 5.76 | -0.17% | 2,097.24 万 | 6,470.56 万 | 5,075.19 万 | 3,568.69 万 | -2,866.82 万 | 0.94% | 11.90 | 5.76 | 31.3% | 中度控盘 |
| 2025-11-14 | 5.77 | -1.03% | 522.21 万 | 5,612.59 万 | 4,405.45 万 | 4,190.05 万 | -4,874.99 万 | 0.82% | 11.92 | 5.81 | 29.1% | 中度控盘 |
| 2025-11-13 | 5.83 | -0.34% | 4,761.05 万 | 6,660.19 万 | 7,053.73 万 | 9,062.81 万 | -3,908.22 万 | 1.40% | 12.05 | 5.79 | 35.4% | 中度控盘 |
| 2025-11-12 | 5.85 | 0.69% | 6,315.48 万 | 8,681.55 万 | 9,415.13 万 | 9,683.11 万 | -2,634.05 万 | 1.52% | 12.09 | 5.89 | 39.5% | 中度控盘 |
| 2025-11-11 | 5.81 | -0.51% | 2,717.35 万 | 3,110.48 万 | 5,703.47 万 | 5,455.44 万 | -145.10 万 | 0.89% | 12.00 | 5.83 | 37.7% | 中度控盘 |
| 2025-11-10 | 5.84 | 1.74% | 6,520.56 万 | 3,098.87 万 | 6,382.25 万 | 7,842.56 万 | 1,961.38 万 | 1.28% | 12.07 | 5.78 | 39.5% | 中度控盘 |
| 2025-11-07 | 5.74 | 0.70% | 6,627.28 万 | 8,370.69 万 | 5,838.92 万 | 9,090.42 万 | -4,994.90 万 | 1.35% | 11.86 | 5.74 | 37.5% | 中度控盘 |
| 2025-11-06 | 5.70 | 1.60% | 8,109.04 万 | 6,842.23 万 | 8,974.40 万 | 1.09 亿 | -650.85 万 | 1.64% | 11.78 | 5.68 | 39.2% | 中度控盘 |
| 2025-11-05 | 5.61 | 0.72% | 3,590.27 万 | 6,005.61 万 | 6,497.78 万 | 7,254.91 万 | -3,172.47 万 | 1.17% | 11.59 | 5.61 | 36.5% | 中度控盘 |
| 2025-11-04 | 5.57 | -0.71% | 2,043.98 万 | 3,645.91 万 | 4,553.80 万 | 6,001.98 万 | -3,050.11 万 | 0.95% | 11.51 | 5.58 | 33.0% | 中度控盘 |
| 2025-11-03 | 5.61 | 3.13% | 9,681.26 万 | 6,485.95 万 | 1.46 亿 | 1.54 亿 | 2,375.15 万 | 2.11% | 11.59 | 5.57 | 43.2% | 完全控盘 |
| 2025-10-31 | 5.44 | -0.91% | 1,530.04 万 | 1,757.25 万 | 5,248.32 万 | 4,327.97 万 | 693.15 万 | 0.86% | 11.24 | 5.46 | 35.0% | 中度控盘 |
| 2025-10-30 | 5.49 | 0.37% | 2,882.63 万 | 2,520.76 万 | 6,731.31 万 | 7,137.12 万 | -43.94 万 | 1.07% | 11.34 | 5.51 | 37.2% | 中度控盘 |
| 2025-10-29 | 5.47 | -0.73% | 2,373.77 万 | 1.20 亿 | 7,511.77 万 | 6,411.02 万 | -8,511.43 万 | 1.20% | 11.30 | 5.48 | 36.8% | 中度控盘 |
| 2025-10-28 | 5.51 | -1.61% | 3,220.33 万 | 6,724.63 万 | 6,946.92 万 | 6,109.07 万 | -2,666.45 万 | 1.21% | 11.38 | 5.53 | 37.7% | 中度控盘 |
| 2025-10-27 | 5.60 | 1.82% | 1.08 亿 | 9,095.93 万 | 1.22 亿 | 1.22 亿 | 1,693.49 万 | 1.96% | 11.57 | 5.60 | 43.9% | 完全控盘 |
| 2025-10-24 | 5.50 | -1.61% | 4,218.31 万 | 5,679.91 万 | 8,646.17 万 | 7,812.14 万 | -627.58 万 | 1.32% | 11.36 | 5.53 | 39.4% | 中度控盘 |
| 2025-10-23 | 5.59 | 0.72% | 5,235.46 万 | 4,376.04 万 | 6,461.18 万 | 1.26 亿 | -5,244.76 万 | 1.54% | 11.55 | 5.56 | 35.5% | 中度控盘 |