最新收盘价
5.93
元
↓ -0.05
(-0.84%)
当日涨跌幅
-0.84%
今日变动
📉 下跌
主力净流入
64.79 万
资金动向
💰 资金流入
机构参与度
32.5%
控盘程度
中度控盘
📈 天地科技 (600582) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.93 | -0.84% | 1,890.58 万 | 1,754.28 万 | 3,552.76 万 | 3,624.27 万 | 64.79 万 | 0.72% | 7.87 | 5.96 | 32.5% | 中度控盘 |
| 2026-03-25 | 5.98 | 2.22% | 3,810.95 万 | 2,064.58 万 | 5,384.76 万 | 5,358.49 万 | 1,772.65 万 | 0.99% | 7.93 | 5.93 | 36.4% | 中度控盘 |
| 2026-03-24 | 5.85 | 2.63% | 2,326.05 万 | 2,094.48 万 | 4,865.42 万 | 4,411.30 万 | 685.69 万 | 0.92% | 7.76 | 5.78 | 33.0% | 中度控盘 |
| 2026-03-23 | 5.70 | -5.16% | 5,512.92 万 | 6,465.79 万 | 1.04 亿 | 1.03 亿 | -866.08 万 | 1.96% | 7.56 | 5.78 | 34.1% | 中度控盘 |
| 2026-03-20 | 6.01 | -0.99% | 1,282.89 万 | 2,505.12 万 | 5,905.50 万 | 4,815.14 万 | -131.87 万 | 0.96% | 7.97 | 6.05 | 32.2% | 中度控盘 |
| 2026-03-19 | 6.07 | -0.33% | 3,074.98 万 | 1,092.98 万 | 5,745.54 万 | 4,795.72 万 | 2,931.83 万 | 0.95% | 8.05 | 6.09 | 35.8% | 中度控盘 |
| 2026-03-18 | 6.09 | 0.16% | 2,510.16 万 | 1,164.52 万 | 4,812.23 万 | 5,433.50 万 | 724.38 万 | 0.83% | 8.08 | 6.05 | 34.1% | 中度控盘 |
| 2026-03-17 | 6.08 | -1.14% | 1,795.35 万 | 3,212.06 万 | 4,543.62 万 | 4,103.05 万 | -976.14 万 | 0.84% | 8.07 | 6.11 | 32.0% | 中度控盘 |
| 2026-03-16 | 6.15 | -1.91% | 2,160.26 万 | 4,600.25 万 | 6,377.50 万 | 7,995.58 万 | -4,058.07 万 | 1.20% | 8.16 | 6.18 | 33.4% | 中度控盘 |
| 2026-03-13 | 6.27 | 0.00% | 8,043.51 万 | 7,212.50 万 | 8,012.14 万 | 9,152.89 万 | -309.74 万 | 1.46% | 8.32 | 6.29 | 41.8% | 完全控盘 |
| 2026-03-12 | 6.27 | 1.95% | 1.25 亿 | 7,162.79 万 | 1.32 亿 | 1.04 亿 | 8,195.81 万 | 1.86% | 8.32 | 6.23 | 46.0% | 完全控盘 |
| 2026-03-11 | 6.15 | 1.32% | 4,135.46 万 | 3,894.78 万 | 6,344.41 万 | 5,189.57 万 | 1,395.52 万 | 1.05% | 8.16 | 6.08 | 37.2% | 中度控盘 |
| 2026-03-10 | 6.07 | -0.82% | 1,943.55 万 | 2,972.73 万 | 4,881.47 万 | 5,038.44 万 | -1,186.15 万 | 0.98% | 8.05 | 6.08 | 30.4% | 中度控盘 |
| 2026-03-09 | 6.12 | 0.99% | 5,641.87 万 | 6,559.86 万 | 9,386.82 万 | 8,588.94 万 | -120.11 万 | 1.60% | 8.12 | 6.15 | 34.5% | 中度控盘 |
| 2026-03-06 | 6.06 | 0.50% | 2,038.16 万 | 2,663.62 万 | 3,867.73 万 | 4,158.82 万 | -916.55 万 | 0.75% | 8.04 | 6.03 | 30.9% | 中度控盘 |
| 2026-03-05 | 6.03 | 1.01% | 1,617.41 万 | 1,839.90 万 | 3,335.01 万 | 3,855.28 万 | -742.76 万 | 0.87% | 8.00 | 6.04 | 27.0% | 中度控盘 |
| 2026-03-04 | 5.97 | -1.81% | 1,912.83 万 | 5,447.12 万 | 6,522.00 万 | 7,279.60 万 | -4,291.89 万 | 1.22% | 7.92 | 6.02 | 30.9% | 中度控盘 |
| 2026-03-03 | 6.08 | -0.98% | 6,038.84 万 | 1.21 亿 | 1.09 亿 | 1.05 亿 | -5,689.11 万 | 1.82% | 8.07 | 6.14 | 35.9% | 中度控盘 |
| 2026-03-02 | 6.14 | 0.33% | 5,347.09 万 | 5,165.37 万 | 6,846.33 万 | 9,038.71 万 | -2,010.66 万 | 1.28% | 8.14 | 6.13 | 36.7% | 中度控盘 |
| 2026-02-27 | 6.12 | 0.16% | 1,584.57 万 | 2,371.00 万 | 4,305.16 万 | 3,700.54 万 | -181.82 万 | 0.68% | 8.12 | 6.11 | 35.2% | 中度控盘 |
| 2026-02-26 | 6.11 | 0.66% | 3,853.11 万 | 2,795.37 万 | 3,983.69 万 | 4,491.68 万 | 549.75 万 | 0.78% | 8.10 | 6.09 | 39.1% | 中度控盘 |
| 2026-02-25 | 6.07 | 0.50% | 5,353.92 万 | 4,121.94 万 | 4,440.72 万 | 6,506.11 万 | -833.41 万 | 1.00% | 8.05 | 6.08 | 39.1% | 中度控盘 |
| 2026-02-24 | 6.04 | 1.86% | 5,397.91 万 | 1,687.98 万 | 6,031.87 万 | 5,877.99 万 | 3,863.81 万 | 1.00% | 8.01 | 6.03 | 41.6% | 完全控盘 |
| 2026-02-13 | 5.93 | -0.84% | 3,504.18 万 | 4,973.83 万 | 4,625.11 万 | 4,470.09 万 | -1,314.63 万 | 0.74% | 7.87 | 5.96 | 39.4% | 中度控盘 |
| 2026-02-12 | 5.98 | -0.50% | 1,053.60 万 | 1,208.95 万 | 2,385.05 万 | 3,162.28 万 | -932.57 万 | 0.48% | 7.93 | 5.99 | 29.6% | 中度控盘 |
| 2026-02-11 | 6.01 | 0.33% | 1,932.98 万 | 1,002.32 万 | 3,128.00 万 | 3,411.81 万 | 646.85 万 | 0.63% | 7.97 | 6.00 | 31.8% | 中度控盘 |
| 2026-02-10 | 5.99 | -0.50% | 757.17 万 | 1,197.68 万 | 2,629.42 万 | 2,663.44 万 | -474.52 万 | 0.52% | 7.95 | 5.99 | 28.9% | 中度控盘 |
| 2026-02-09 | 6.02 | 0.17% | 1,580.96 万 | 935.91 万 | 3,428.09 万 | 3,709.11 万 | 364.02 万 | 0.64% | 7.99 | 6.02 | 34.1% | 中度控盘 |
| 2026-02-06 | 6.01 | -0.83% | 1,570.12 万 | 1,881.30 万 | 4,083.35 万 | 4,119.36 万 | -347.19 万 | 0.66% | 7.97 | 6.03 | 36.1% | 中度控盘 |
| 2026-02-05 | 6.06 | 0.33% | 8,545.83 万 | 4,114.29 万 | 9,559.55 万 | 8,840.02 万 | 5,151.05 万 | 1.38% | 8.04 | 6.04 | 44.5% | 完全控盘 |
| 2026-02-04 | 6.04 | 2.20% | 3,869.07 万 | 3,229.60 万 | 7,184.70 万 | 7,195.87 万 | 628.30 万 | 1.20% | 8.01 | 6.00 | 34.4% | 中度控盘 |
| 2026-02-03 | 5.91 | 1.03% | 1,325.39 万 | 1,516.52 万 | 3,515.49 万 | 3,981.45 万 | -657.09 万 | 0.73% | 7.84 | 5.89 | 28.7% | 中度控盘 |
| 2026-02-02 | 5.85 | -2.99% | 2,156.43 万 | 4,169.71 万 | 6,320.62 万 | 6,750.11 万 | -2,442.77 万 | 1.20% | 7.76 | 5.93 | 29.7% | 中度控盘 |
| 2026-01-30 | 6.03 | -0.50% | 4,075.97 万 | 3,199.55 万 | 4,022.67 万 | 6,470.74 万 | -1,571.65 万 | 1.04% | 8.00 | 6.03 | 31.7% | 中度控盘 |
| 2026-01-29 | 6.06 | 0.00% | 1,688.27 万 | 4,602.13 万 | 4,868.27 万 | 4,955.79 万 | -3,001.38 万 | 0.91% | 8.04 | 6.05 | 30.8% | 中度控盘 |
| 2026-01-28 | 6.06 | 1.34% | 6,503.95 万 | 4,702.85 万 | 7,245.40 万 | 9,932.50 万 | -886.00 万 | 1.49% | 8.04 | 6.06 | 35.4% | 中度控盘 |
| 2026-01-27 | 5.98 | -0.99% | 3,223.35 万 | 6,479.84 万 | 5,301.14 万 | 5,987.63 万 | -3,942.98 万 | 0.98% | 7.93 | 5.97 | 33.5% | 中度控盘 |