最新收盘价
7.84
元
↓ -0.10
(-1.26%)
当日涨跌幅
-1.26%
今日变动
📉 下跌
主力净流入
-61.04 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 中化装备 (600579) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.84 | -1.26% | 48.00 万 | 188.15 万 | 978.05 万 | 898.95 万 | -61.04 万 | 1.31% | -107.60 | 7.96 | 21.1% | 轻度控盘 |
| 2026-03-25 | 7.94 | 1.40% | 61.50 万 | 3.00 万 | 818.54 万 | 561.38 万 | 315.66 万 | 1.16% | -108.97 | 7.88 | 20.2% | 轻度控盘 |
| 2026-03-24 | 7.83 | 5.81% | 776.91 万 | 256.03 万 | 1,696.54 万 | 1,632.64 万 | 584.78 万 | 2.26% | -107.46 | 7.73 | 24.2% | 轻度控盘 |
| 2026-03-23 | 7.40 | -7.04% | 134.86 万 | 317.60 万 | 733.64 万 | 1,258.37 万 | -707.46 万 | 1.96% | -101.56 | 7.62 | 13.9% | 轻度控盘 |
| 2026-03-20 | 7.96 | -3.75% | 132.50 万 | 151.91 万 | 659.67 万 | 1,130.45 万 | -490.19 万 | 1.39% | -109.25 | 8.07 | 15.5% | 轻度控盘 |
| 2026-03-19 | 8.27 | -3.27% | 44.74 万 | 167.08 万 | 473.65 万 | 947.15 万 | -595.83 万 | 1.12% | -113.50 | 8.35 | 14.6% | 轻度控盘 |
| 2026-03-18 | 8.55 | 0.47% | 13.12 万 | 78.42 万 | 557.34 万 | 667.53 万 | -175.49 万 | 0.95% | -117.34 | 8.48 | 17.5% | 轻度控盘 |
| 2026-03-17 | 8.51 | -2.96% | 315.85 万 | 539.42 万 | 929.13 万 | 1,053.17 万 | -347.61 万 | 1.38% | -116.80 | 8.65 | 21.6% | 轻度控盘 |
| 2026-03-16 | 8.77 | -1.35% | 645.84 万 | 179.56 万 | 1,057.95 万 | 1,199.70 万 | 324.54 万 | 1.64% | -120.36 | 8.83 | 23.6% | 轻度控盘 |
| 2026-03-13 | 8.89 | 0.45% | 127.88 万 | 404.97 万 | 2,279.06 万 | 1,855.68 万 | 146.29 万 | 2.41% | -122.01 | 9.03 | 22.6% | 轻度控盘 |
| 2026-03-12 | 8.85 | -1.34% | 366.07 万 | 99.89 万 | 1,829.92 万 | 2,219.34 万 | -123.25 万 | 1.80% | -121.46 | 8.90 | 25.3% | 中度控盘 |
| 2026-03-11 | 8.97 | 0.45% | 311.01 万 | 148.61 万 | 1,605.85 万 | 1,593.56 万 | 174.69 万 | 1.99% | -123.11 | 8.96 | 21.4% | 轻度控盘 |
| 2026-03-10 | 8.93 | -0.56% | 635.56 万 | 566.63 万 | 1,035.84 万 | 1,582.18 万 | -477.40 万 | 1.73% | -122.56 | 8.97 | 21.3% | 轻度控盘 |
| 2026-03-09 | 8.98 | -2.92% | 383.55 万 | 402.41 万 | 1,581.98 万 | 2,295.56 万 | -732.44 万 | 2.19% | -123.25 | 9.02 | 20.3% | 轻度控盘 |
| 2026-03-06 | 9.25 | -0.11% | 186.39 万 | 297.83 万 | 1,368.94 万 | 1,928.86 万 | -671.36 万 | 1.62% | -126.95 | 9.23 | 20.3% | 轻度控盘 |
| 2026-03-05 | 9.26 | 1.65% | 132.52 万 | 644.85 万 | 2,004.42 万 | 2,277.16 万 | -785.06 万 | 2.24% | -127.09 | 9.30 | 21.0% | 轻度控盘 |
| 2026-03-04 | 9.11 | -1.83% | 293.98 万 | 630.02 万 | 2,006.20 万 | 2,797.79 万 | -1,127.63 万 | 3.14% | -125.03 | 9.15 | 18.6% | 轻度控盘 |
| 2026-03-03 | 9.28 | 1.53% | 1,220.03 万 | 1,126.00 万 | 5,583.98 万 | 3,341.73 万 | 2,336.28 万 | 4.99% | -127.36 | 9.39 | 26.0% | 中度控盘 |
| 2026-03-02 | 9.14 | -2.25% | 90.61 万 | 406.16 万 | 1,365.62 万 | 1,700.01 万 | -649.94 万 | 1.62% | -125.44 | 9.16 | 20.7% | 轻度控盘 |
| 2026-02-27 | 9.35 | 0.43% | 72.35 万 | 602.48 万 | 1,652.43 万 | 1,753.58 万 | -631.28 万 | 1.54% | -128.32 | 9.33 | 23.8% | 轻度控盘 |
| 2026-02-26 | 9.31 | 0.22% | 379.72 万 | 179.64 万 | 1,208.06 万 | 1,283.97 万 | 124.17 万 | 1.39% | -127.78 | 9.26 | 25.1% | 中度控盘 |
| 2026-02-25 | 9.29 | 0.32% | 506.10 万 | 394.48 万 | 1,706.83 万 | 1,836.56 万 | -18.10 万 | 1.69% | -127.50 | 9.27 | 26.9% | 中度控盘 |
| 2026-02-24 | 9.26 | 1.54% | 751.00 万 | 333.35 万 | 1,685.40 万 | 1,900.44 万 | 202.61 万 | 1.54% | -127.09 | 9.23 | 28.6% | 中度控盘 |
| 2026-02-13 | 9.12 | 0.33% | 336.63 万 | 598.69 万 | 1,386.28 万 | 1,432.67 万 | -308.45 万 | 1.50% | -125.17 | 9.17 | 22.2% | 轻度控盘 |
| 2026-02-12 | 9.09 | -0.44% | 106.57 万 | 57.76 万 | 752.63 万 | 823.72 万 | -22.28 万 | 1.27% | -124.76 | 9.14 | 16.5% | 轻度控盘 |
| 2026-02-11 | 9.13 | -1.08% | 204.15 万 | 202.44 万 | 782.75 万 | 1,383.67 万 | -599.21 万 | 1.16% | -125.31 | 9.16 | 19.1% | 轻度控盘 |
| 2026-02-10 | 9.23 | 0.44% | 75.88 万 | 184.85 万 | 1,299.41 万 | 1,161.84 万 | 28.60 万 | 1.51% | -126.68 | 9.25 | 19.7% | 轻度控盘 |
| 2026-02-09 | 9.19 | 0.44% | 104.87 万 | 281.45 万 | 1,539.56 万 | 1,760.85 万 | -397.86 万 | 1.58% | -126.13 | 9.18 | 20.6% | 轻度控盘 |
| 2026-02-06 | 9.15 | 0.77% | 274.33 万 | 114.24 万 | 979.04 万 | 1,376.90 万 | -237.76 万 | 1.47% | -125.58 | 9.12 | 18.7% | 轻度控盘 |
| 2026-02-05 | 9.08 | -0.98% | 13.60 万 | 259.25 万 | 916.28 万 | 1,613.82 万 | -943.19 万 | 1.51% | -124.62 | 9.09 | 16.3% | 轻度控盘 |
| 2026-02-04 | 9.17 | 3.03% | 360.65 万 | 263.71 万 | 2,881.28 万 | 2,434.16 万 | 544.07 万 | 2.95% | -125.85 | 9.14 | 22.6% | 轻度控盘 |
| 2026-02-03 | 8.90 | 3.61% | 140.00 万 | 492.73 万 | 1,582.19 万 | 1,497.82 万 | -268.35 万 | 1.88% | -122.15 | 8.79 | 20.3% | 轻度控盘 |
| 2026-02-02 | 8.59 | -1.94% | 81.99 万 | 259.22 万 | 1,352.94 万 | 1,250.62 万 | -74.91 万 | 1.43% | -117.89 | 8.69 | 21.6% | 轻度控盘 |
| 2026-01-30 | 8.76 | 0.34% | 131.29 万 | 145.77 万 | 1,005.65 万 | 1,153.90 万 | -162.73 万 | 1.45% | -120.23 | 8.72 | 18.1% | 轻度控盘 |
| 2026-01-29 | 8.73 | -1.69% | 551.31 万 | 303.33 万 | 1,244.30 万 | 1,774.08 万 | -281.80 万 | 1.87% | -119.82 | 8.83 | 21.1% | 轻度控盘 |
| 2026-01-28 | 8.88 | -2.20% | 211.96 万 | 170.07 万 | 911.82 万 | 1,669.84 万 | -716.13 万 | 1.64% | -121.87 | 8.91 | 17.2% | 轻度控盘 |
| 2026-01-27 | 9.08 | 2.83% | 313.37 万 | 67.34 万 | 2,868.80 万 | 1,479.69 万 | 1,635.15 万 | 2.50% | -124.62 | 8.88 | 24.7% | 轻度控盘 |