最新收盘价
9.31
元
↑ 0.01
(0.11%)
当日涨跌幅
0.11%
今日变动
📈 上涨
主力净流入
-573.18 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 中化装备 (600579) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.31 | 0.11% | 595.52 万 | 1,349.79 万 | 2,578.73 万 | 2,397.64 万 | -573.18 万 | 3.31% | -127.78 | 9.30 | 21.7% | 轻度控盘 |
| 2025-11-06 | 9.30 | -1.38% | 1,606.67 万 | 365.42 万 | 3,353.51 万 | 2,775.68 万 | 1,819.07 万 | 3.87% | -127.64 | 9.30 | 24.8% | 轻度控盘 |
| 2025-11-05 | 9.43 | 1.40% | 2,390.74 万 | 618.58 万 | 4,399.78 万 | 5,194.72 万 | 977.23 万 | 5.86% | -129.42 | 9.35 | 26.4% | 中度控盘 |
| 2025-11-04 | 9.30 | -0.85% | 794.91 万 | 2,274.13 万 | 5,092.22 万 | 6,492.97 万 | -2,879.97 万 | 7.66% | -127.64 | 9.25 | 21.7% | 轻度控盘 |
| 2025-11-03 | 9.38 | 9.96% | 9,744.93 万 | 1,126.43 万 | 5,015.00 万 | 4,758.15 万 | 8,875.36 万 | 5.67% | -128.74 | 9.06 | 41.9% | 完全控盘 |
| 2025-10-31 | 8.53 | 0.95% | 116.17 万 | 4.86 万 | 812.22 万 | 410.40 万 | 513.14 万 | 1.11% | -117.07 | 8.52 | 18.5% | 轻度控盘 |
| 2025-10-30 | 8.45 | -2.20% | 63.10 万 | 456.03 万 | 633.25 万 | 755.52 万 | -515.20 万 | 1.54% | -115.97 | 8.51 | 14.2% | 轻度控盘 |
| 2025-10-29 | 8.64 | -1.26% | 158.34 万 | 790.04 万 | 1,452.20 万 | 1,574.88 万 | -754.38 万 | 2.08% | -118.58 | 8.57 | 18.4% | 轻度控盘 |
| 2025-10-28 | 8.75 | -2.23% | 100.71 万 | 1,596.33 万 | 2,297.48 万 | 2,317.82 万 | -1,515.96 万 | 2.56% | -120.09 | 8.79 | 21.7% | 轻度控盘 |
| 2025-10-27 | 8.95 | -2.51% | 547.91 万 | 1,124.86 万 | 1,925.73 万 | 2,623.77 万 | -1,275.00 万 | 3.66% | -122.83 | 8.97 | 18.5% | 轻度控盘 |
| 2025-10-24 | 9.18 | 3.38% | 3,554.11 万 | 542.18 万 | 6,227.03 万 | 4,595.30 万 | 4,643.66 万 | 6.24% | -125.99 | 9.18 | 28.3% | 中度控盘 |
| 2025-10-23 | 8.88 | 1.37% | 317.37 万 | 63.98 万 | 1,578.20 万 | 1,043.08 万 | 788.51 万 | 2.13% | -121.87 | 8.82 | 18.8% | 轻度控盘 |
| 2025-10-22 | 8.76 | 0.81% | 39.83 万 | 166.49 万 | 1,019.94 万 | 1,234.29 万 | -341.01 万 | 1.46% | -120.23 | 8.75 | 16.8% | 轻度控盘 |
| 2025-10-21 | 8.69 | 1.76% | 26.18 万 | 51.06 万 | 714.66 万 | 1,035.54 万 | -345.76 万 | 1.63% | -119.27 | 8.63 | 12.7% | 轻度控盘 |
| 2025-10-20 | 8.54 | 3.77% | 275.43 万 | 119.61 万 | 1,056.91 万 | 744.27 万 | 468.46 万 | 1.74% | -117.21 | 8.46 | 16.5% | 轻度控盘 |
| 2025-10-17 | 8.23 | -2.95% | 1.76 万 | 117.14 万 | 324.34 万 | 914.69 万 | -705.73 万 | 1.23% | -112.95 | 8.34 | 9.5% | 不控盘 |
| 2025-10-16 | 8.48 | -2.30% | 15.19 万 | 320.51 万 | 420.18 万 | 774.87 万 | -660.01 万 | 1.06% | -116.38 | 8.55 | 12.1% | 轻度控盘 |
| 2025-10-15 | 8.68 | 1.76% | 8.28 万 | 128.35 万 | 337.03 万 | 466.12 万 | -249.16 万 | 1.07% | -119.13 | 8.60 | 12.3% | 轻度控盘 |
| 2025-10-14 | 8.53 | 0.00% | 212.62 万 | 230.33 万 | 643.33 万 | 841.22 万 | -215.60 万 | 1.35% | -117.07 | 8.60 | 17.0% | 轻度控盘 |
| 2025-10-13 | 8.53 | -1.16% | 392.90 万 | 984.66 万 | 1,083.35 万 | 1,095.80 万 | -604.20 万 | 1.72% | -117.07 | 8.43 | 19.6% | 轻度控盘 |
| 2025-10-10 | 8.63 | 0.58% | 256.91 万 | 213.90 万 | 738.10 万 | 1,220.47 万 | -439.37 万 | 1.62% | -118.44 | 8.62 | 15.9% | 轻度控盘 |
| 2025-10-09 | 8.58 | 1.18% | 46.07 万 | 311.21 万 | 1,198.81 万 | 1,024.57 万 | -90.91 万 | 1.49% | -117.76 | 8.55 | 18.6% | 轻度控盘 |
| 2025-09-30 | 8.48 | 0.59% | 102.05 万 | 116.36 万 | 562.80 万 | 938.44 万 | -389.95 万 | 1.11% | -116.38 | 8.47 | 16.0% | 轻度控盘 |
| 2025-09-29 | 8.43 | 0.36% | 52.24 万 | 114.52 万 | 665.40 万 | 656.46 万 | -53.34 万 | 1.27% | -113.48 | 8.40 | 16.5% | 轻度控盘 |
| 2025-09-26 | 8.40 | -0.36% | 250.38 万 | 337.50 万 | 1,351.23 万 | 986.71 万 | 277.41 万 | 1.77% | -113.07 | 8.47 | 20.2% | 轻度控盘 |
| 2025-09-25 | 8.43 | -0.71% | 262.50 万 | 43.09 万 | 1,353.94 万 | 984.00 万 | 589.35 万 | 1.76% | -113.48 | 8.50 | 19.5% | 轻度控盘 |
| 2025-09-24 | 8.49 | 0.83% | 15.75 万 | 312.65 万 | 533.13 万 | 539.70 万 | -303.47 万 | 1.19% | -114.28 | 8.47 | 13.4% | 轻度控盘 |
| 2025-09-23 | 8.42 | -1.75% | 40.38 万 | 161.58 万 | 1,043.07 万 | 1,477.23 万 | -555.36 万 | 1.93% | -113.34 | 8.35 | 15.1% | 轻度控盘 |
| 2025-09-22 | 8.57 | -1.04% | 177.72 万 | 692.31 万 | 738.67 万 | 909.42 万 | -685.34 万 | 1.46% | -115.36 | 8.58 | 16.2% | 轻度控盘 |
| 2025-09-19 | 8.66 | -1.59% | 221.53 万 | 292.49 万 | 1,220.24 万 | 1,668.24 万 | -518.96 万 | 2.24% | -116.57 | 8.66 | 16.2% | 轻度控盘 |
| 2025-09-18 | 8.80 | -2.44% | 117.96 万 | 123.08 万 | 1,918.98 万 | 1,982.65 万 | -68.78 万 | 2.63% | -118.46 | 8.91 | 17.9% | 轻度控盘 |
| 2025-09-17 | 9.02 | -0.44% | 282.84 万 | 319.58 万 | 658.16 万 | 1,095.15 万 | -473.73 万 | 1.55% | -121.42 | 8.99 | 15.8% | 轻度控盘 |
| 2025-09-16 | 9.06 | 1.23% | 256.04 万 | 858.18 万 | 1,163.52 万 | 1,209.87 万 | -648.49 万 | 1.66% | -121.96 | 8.99 | 19.0% | 轻度控盘 |
| 2025-09-15 | 8.95 | -0.78% | 282.55 万 | 704.64 万 | 895.57 万 | 1,791.50 万 | -1,318.01 万 | 1.72% | -120.47 | 8.93 | 17.0% | 轻度控盘 |
| 2025-09-12 | 9.02 | -1.10% | 290.05 万 | 568.01 万 | 1,082.84 万 | 1,769.47 万 | -964.60 万 | 1.66% | -121.42 | 9.07 | 18.7% | 轻度控盘 |
| 2025-09-11 | 9.12 | 0.77% | 232.95 万 | 147.38 万 | 1,262.63 万 | 1,740.19 万 | -391.99 万 | 1.94% | -122.76 | 9.06 | 18.1% | 轻度控盘 |
| 2025-09-10 | 9.05 | -0.44% | 138.54 万 | 253.21 万 | 1,063.58 万 | 1,601.44 万 | -652.53 万 | 1.48% | -121.82 | 9.07 | 19.4% | 轻度控盘 |
| 2025-09-09 | 9.09 | -0.87% | 221.18 万 | 631.74 万 | 1,179.83 万 | 1,590.46 万 | -821.19 万 | 1.68% | -122.36 | 9.08 | 20.1% | 轻度控盘 |
| 2025-09-08 | 9.17 | 1.33% | 572.09 万 | 513.28 万 | 2,268.29 万 | 2,310.08 万 | 17.02 万 | 2.44% | -123.44 | 9.11 | 23.3% | 轻度控盘 |