最新收盘价
4.92
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-629.83 万
资金动向
💸 资金流出
机构参与度
32.7%
控盘程度
中度控盘
📈 京能电力 (600578) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.92 | 0.00% | 3,474.41 万 | 3,385.31 万 | 4,454.91 万 | 5,173.83 万 | -629.83 万 | 0.73% | 7.79 | 4.97 | 32.7% | 中度控盘 |
| 2025-11-06 | 4.92 | 1.65% | 2,836.06 万 | 2,505.65 万 | 5,600.58 万 | 3,852.86 万 | 2,078.14 万 | 0.69% | 7.79 | 4.92 | 34.8% | 中度控盘 |
| 2025-11-05 | 4.84 | 1.26% | 2,162.76 万 | 1,521.38 万 | 3,356.04 万 | 3,666.38 万 | 331.04 万 | 0.57% | 7.67 | 4.82 | 30.3% | 中度控盘 |
| 2025-11-04 | 4.78 | -0.42% | 2,460.45 万 | 2,236.12 万 | 4,204.61 万 | 4,279.68 万 | 149.26 万 | 0.66% | 7.57 | 4.83 | 30.5% | 中度控盘 |
| 2025-11-03 | 4.80 | -0.41% | 2,056.26 万 | 1,049.23 万 | 4,735.62 万 | 4,073.85 万 | 1,668.80 万 | 0.77% | 7.60 | 4.81 | 27.9% | 中度控盘 |
| 2025-10-31 | 4.82 | -2.82% | 1,736.63 万 | 2,444.68 万 | 5,859.46 万 | 6,495.56 万 | -1,344.15 万 | 0.87% | 7.63 | 4.83 | 27.4% | 中度控盘 |
| 2025-10-30 | 4.96 | -0.20% | 1,238.80 万 | 1,418.85 万 | 4,953.43 万 | 5,625.17 万 | -851.79 万 | 0.77% | 7.86 | 4.98 | 25.7% | 中度控盘 |
| 2025-10-29 | 4.97 | -0.80% | 1,365.14 万 | 1,860.58 万 | 5,549.18 万 | 7,442.79 万 | -2,389.04 万 | 0.89% | 7.87 | 4.95 | 26.4% | 中度控盘 |
| 2025-10-28 | 5.01 | -0.60% | 3,312.75 万 | 8,036.30 万 | 6,967.63 万 | 1.03 亿 | -8,067.59 万 | 1.20% | 7.94 | 5.07 | 28.7% | 中度控盘 |
| 2025-10-27 | 5.04 | 3.49% | 6,119.43 万 | 6,834.03 万 | 1.02 亿 | 1.17 亿 | -2,227.55 万 | 1.46% | 7.98 | 5.04 | 34.3% | 中度控盘 |
| 2025-10-24 | 4.87 | -1.62% | 4,871.46 万 | 4,320.86 万 | 6,817.60 万 | 7,267.09 万 | 101.11 万 | 0.96% | 7.71 | 4.88 | 35.8% | 中度控盘 |
| 2025-10-23 | 4.95 | 3.13% | 3,762.49 万 | 2,568.48 万 | 1.08 亿 | 9,454.93 万 | 2,494.03 万 | 1.05% | 7.84 | 4.89 | 37.9% | 中度控盘 |
| 2025-10-22 | 4.80 | -0.21% | 2,062.17 万 | 1,699.65 万 | 4,576.64 万 | 4,988.65 万 | -49.48 万 | 0.73% | 7.60 | 4.79 | 29.6% | 中度控盘 |
| 2025-10-21 | 4.81 | 3.44% | 4,225.49 万 | 3,712.72 万 | 8,177.46 万 | 9,000.28 万 | -310.05 万 | 1.13% | 7.62 | 4.75 | 33.9% | 中度控盘 |
| 2025-10-20 | 4.65 | 0.65% | 2,406.35 万 | 5,741.96 万 | 7,701.96 万 | 6,103.01 万 | -1,736.67 万 | 1.14% | 7.37 | 4.58 | 30.4% | 中度控盘 |
| 2025-10-17 | 4.62 | 0.65% | 4,547.33 万 | 6,688.53 万 | 6,306.59 万 | 6,354.80 万 | -2,189.41 万 | 0.92% | 7.32 | 4.61 | 36.0% | 中度控盘 |
| 2025-10-16 | 4.59 | 0.00% | 1,889.16 万 | 2,423.83 万 | 6,056.37 万 | 6,874.18 万 | -1,352.49 万 | 0.88% | 7.27 | 4.57 | 31.2% | 中度控盘 |
| 2025-10-15 | 4.59 | 4.56% | 5,362.88 万 | 8,577.54 万 | 1.36 亿 | 1.40 亿 | -3,675.15 万 | 1.69% | 7.27 | 4.58 | 35.6% | 中度控盘 |
| 2025-10-14 | 4.39 | -0.23% | 2,521.75 万 | 2,557.85 万 | 4,568.98 万 | 4,461.56 万 | 71.33 万 | 0.68% | 6.95 | 4.41 | 33.9% | 中度控盘 |
| 2025-10-13 | 4.40 | 0.46% | 2,690.48 万 | 1,882.78 万 | 6,646.84 万 | 5,523.84 万 | 1,930.70 万 | 0.84% | 6.97 | 4.32 | 35.1% | 中度控盘 |
| 2025-10-10 | 4.38 | 2.10% | 1,919.33 万 | 2,732.09 万 | 4,531.00 万 | 5,363.43 万 | -1,645.19 万 | 0.83% | 6.94 | 4.36 | 27.9% | 中度控盘 |
| 2025-10-09 | 4.29 | 3.87% | 2,202.67 万 | 2,923.81 万 | 5,920.69 万 | 5,037.40 万 | 162.16 万 | 0.89% | 6.79 | 4.23 | 31.1% | 中度控盘 |
| 2025-09-30 | 4.13 | -1.20% | 390.40 万 | 3,186.80 万 | 2,929.35 万 | 1,975.31 万 | -1,842.35 万 | 0.48% | 6.54 | 4.13 | 28.0% | 中度控盘 |
| 2025-09-29 | 4.18 | 0.97% | 1,596.61 万 | 1,966.77 万 | 3,742.53 万 | 3,379.44 万 | -7.07 万 | 0.60% | 7.18 | 4.18 | 31.9% | 中度控盘 |
| 2025-09-26 | 4.14 | 1.47% | 1,800.40 万 | 1,754.26 万 | 3,117.00 万 | 3,002.92 万 | 160.23 万 | 0.49% | 7.11 | 4.12 | 33.8% | 中度控盘 |
| 2025-09-25 | 4.08 | -0.97% | 602.98 万 | 662.24 万 | 2,534.57 万 | 2,062.66 万 | 412.66 万 | 0.40% | 7.01 | 4.09 | 29.0% | 中度控盘 |
| 2025-09-24 | 4.12 | -0.48% | 809.16 万 | 1,445.09 万 | 2,425.61 万 | 2,028.53 万 | -238.86 万 | 0.40% | 7.08 | 4.12 | 29.4% | 中度控盘 |
| 2025-09-23 | 4.14 | 0.00% | 1,068.97 万 | 1,398.86 万 | 2,983.47 万 | 2,097.95 万 | 555.63 万 | 0.52% | 7.11 | 4.11 | 28.3% | 中度控盘 |
| 2025-09-22 | 4.14 | -2.13% | 1,168.40 万 | 3,549.46 万 | 3,653.87 万 | 2,837.47 万 | -1,564.66 万 | 0.57% | 7.11 | 4.15 | 29.1% | 中度控盘 |
| 2025-09-19 | 4.23 | -0.47% | 191.03 万 | 621.40 万 | 2,228.14 万 | 1,846.40 万 | -48.64 万 | 0.37% | 7.27 | 4.23 | 26.0% | 中度控盘 |
| 2025-09-18 | 4.25 | -2.97% | 871.70 万 | 2,469.30 万 | 4,095.34 万 | 5,122.22 万 | -2,624.49 万 | 0.67% | 7.30 | 4.29 | 28.5% | 中度控盘 |
| 2025-09-17 | 4.38 | -0.23% | 1,307.73 万 | 839.85 万 | 2,721.14 万 | 1,815.51 万 | 1,373.51 万 | 0.40% | 7.52 | 4.38 | 33.9% | 中度控盘 |
| 2025-09-16 | 4.39 | -2.66% | 2,841.93 万 | 3,321.09 万 | 5,468.55 万 | 5,747.76 万 | -758.36 万 | 0.80% | 7.54 | 4.41 | 34.6% | 中度控盘 |
| 2025-09-15 | 4.51 | -1.10% | 2,395.11 万 | 2,357.67 万 | 4,167.45 万 | 4,073.77 万 | 131.12 万 | 0.62% | 7.75 | 4.54 | 33.9% | 中度控盘 |
| 2025-09-12 | 4.56 | 1.56% | 4,328.34 万 | 2,055.50 万 | 4,521.04 万 | 5,098.21 万 | 1,695.66 万 | 0.74% | 7.83 | 4.53 | 36.0% | 中度控盘 |
| 2025-09-11 | 4.49 | 0.90% | 2,488.02 万 | 1,357.34 万 | 2,984.24 万 | 4,002.98 万 | 111.93 万 | 0.60% | 7.71 | 4.46 | 30.9% | 中度控盘 |
| 2025-09-10 | 4.45 | -0.22% | 1,917.30 万 | 610.35 万 | 2,249.49 万 | 3,123.92 万 | 432.52 万 | 0.45% | 7.64 | 4.44 | 31.6% | 中度控盘 |
| 2025-09-09 | 4.46 | 0.45% | 3,510.10 万 | 3,028.42 万 | 4,096.25 万 | 4,727.32 万 | -149.39 万 | 0.75% | 7.66 | 4.46 | 33.5% | 中度控盘 |
| 2025-09-08 | 4.44 | 2.07% | 4,342.64 万 | 3,389.46 万 | 7,235.99 万 | 7,707.50 万 | 481.67 万 | 1.09% | 7.63 | 4.44 | 34.6% | 中度控盘 |