最新收盘价
4.76
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-2,375.83 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 康恩贝 (600572) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.76 | 0.00% | 520.32 万 | 1,481.13 万 | 2,748.51 万 | 4,163.52 万 | -2,375.83 万 | 1.31% | 15.44 | 4.76 | 25.9% | 中度控盘 |
| 2025-11-06 | 4.76 | -0.21% | 2,294.93 万 | 1,643.65 万 | 3,695.92 万 | 4,046.05 万 | 301.14 万 | 1.49% | 15.44 | 4.77 | 32.4% | 中度控盘 |
| 2025-11-05 | 4.77 | 1.06% | 4,616.28 万 | 2,776.67 万 | 4,255.81 万 | 5,730.84 万 | 364.58 万 | 1.99% | 15.48 | 4.75 | 33.8% | 中度控盘 |
| 2025-11-04 | 4.72 | -0.42% | 427.68 万 | 1,059.27 万 | 3,791.02 万 | 6,397.66 万 | -3,238.23 万 | 1.64% | 15.30 | 4.73 | 25.8% | 中度控盘 |
| 2025-11-03 | 4.74 | 1.28% | 1,623.04 万 | 2,574.24 万 | 6,482.93 万 | 7,833.47 万 | -2,301.74 万 | 2.42% | 15.37 | 4.72 | 29.6% | 中度控盘 |
| 2025-10-31 | 4.68 | 2.63% | 4,230.11 万 | 6,634.58 万 | 9,337.33 万 | 1.13 亿 | -4,347.70 万 | 3.27% | 15.17 | 4.63 | 33.2% | 中度控盘 |
| 2025-10-30 | 4.56 | 0.00% | 1,436.99 万 | 1,793.31 万 | 4,524.06 万 | 5,993.39 万 | -1,825.66 万 | 1.99% | 14.79 | 4.57 | 28.3% | 中度控盘 |
| 2025-10-29 | 4.56 | 2.47% | 2,881.09 万 | 4,900.62 万 | 6,378.52 万 | 7,671.34 万 | -3,312.35 万 | 2.91% | 14.79 | 4.57 | 29.9% | 中度控盘 |
| 2025-10-28 | 4.45 | 0.00% | 1,344.15 万 | 1,787.41 万 | 1,706.46 万 | 1,343.91 万 | -80.71 万 | 0.79% | 14.43 | 4.46 | 32.0% | 中度控盘 |
| 2025-10-27 | 4.45 | -0.45% | 1,415.97 万 | 392.70 万 | 2,024.15 万 | 1,941.24 万 | 1,106.18 万 | 0.92% | 14.43 | 4.45 | 29.8% | 中度控盘 |
| 2025-10-24 | 4.47 | -0.89% | 33.96 万 | 788.66 万 | 1,236.70 万 | 1,742.94 万 | -1,260.95 万 | 0.73% | 14.49 | 4.48 | 19.8% | 轻度控盘 |
| 2025-10-23 | 4.51 | 0.00% | 302.63 万 | 590.53 万 | 969.60 万 | 1,286.92 万 | -605.22 万 | 0.65% | 14.62 | 4.49 | 21.7% | 轻度控盘 |
| 2025-10-22 | 4.51 | 1.12% | 260.64 万 | 1,120.16 万 | 2,660.42 万 | 2,450.00 万 | -649.10 万 | 1.10% | 14.62 | 4.50 | 25.7% | 中度控盘 |
| 2025-10-21 | 4.46 | 0.22% | 86.56 万 | 1,459.39 万 | 2,197.47 万 | 2,154.43 万 | -1,329.79 万 | 0.82% | 14.46 | 4.46 | 26.7% | 中度控盘 |
| 2025-10-20 | 4.45 | -0.22% | 677.27 万 | 362.66 万 | 1,373.10 万 | 1,548.58 万 | 139.13 万 | 0.71% | 14.43 | 4.45 | 27.8% | 中度控盘 |
| 2025-10-17 | 4.46 | -0.45% | 192.76 万 | 2,082.07 万 | 2,990.25 万 | 3,049.45 万 | -1,948.51 万 | 1.07% | 14.46 | 4.47 | 29.3% | 中度控盘 |
| 2025-10-16 | 4.48 | 0.67% | 1,830.58 万 | 2,236.54 万 | 2,269.47 万 | 3,049.23 万 | -1,185.73 万 | 1.17% | 14.53 | 4.47 | 31.8% | 中度控盘 |
| 2025-10-15 | 4.45 | 0.68% | 1,464.71 万 | 385.88 万 | 2,166.14 万 | 3,106.05 万 | 138.92 万 | 0.87% | 14.43 | 4.44 | 34.9% | 中度控盘 |
| 2025-10-14 | 4.42 | 0.45% | 412.58 万 | 1,306.63 万 | 2,850.53 万 | 3,478.47 万 | -1,522.00 万 | 1.08% | 14.33 | 4.42 | 28.5% | 中度控盘 |
| 2025-10-13 | 4.40 | -0.45% | 193.58 万 | 1,527.06 万 | 3,471.10 万 | 3,169.34 万 | -1,031.72 万 | 1.05% | 14.27 | 4.37 | 30.5% | 中度控盘 |
| 2025-10-10 | 4.42 | 0.68% | 490.58 万 | 762.29 万 | 2,262.73 万 | 2,434.49 万 | -443.47 万 | 1.01% | 14.33 | 4.42 | 27.1% | 中度控盘 |
| 2025-10-09 | 4.39 | 0.92% | 493.74 万 | 569.72 万 | 1,467.07 万 | 2,114.64 万 | -723.55 万 | 0.79% | 14.23 | 4.37 | 27.2% | 中度控盘 |
| 2025-09-30 | 4.35 | -0.46% | 590.95 万 | 247.77 万 | 1,584.68 万 | 1,952.51 万 | -24.65 万 | 0.59% | 14.10 | 4.35 | 33.5% | 中度控盘 |
| 2025-09-29 | 4.37 | 0.46% | 1,388.79 万 | 1,001.52 万 | 2,064.21 万 | 2,654.98 万 | -203.51 万 | 0.88% | 15.60 | 4.34 | 35.2% | 中度控盘 |
| 2025-09-26 | 4.35 | -0.23% | 17.84 万 | 2,243.70 万 | 2,417.52 万 | 1,370.18 万 | -1,178.53 万 | 0.79% | 15.53 | 4.34 | 31.8% | 中度控盘 |
| 2025-09-25 | 4.36 | -0.91% | 776.25 万 | 1,467.42 万 | 2,345.97 万 | 2,254.36 万 | -599.57 万 | 0.70% | 15.56 | 4.37 | 37.7% | 中度控盘 |
| 2025-09-24 | 4.40 | 0.92% | 995.07 万 | 641.08 万 | 1,863.70 万 | 1,692.24 万 | 525.45 万 | 0.64% | 15.70 | 4.38 | 36.6% | 中度控盘 |
| 2025-09-23 | 4.36 | -0.68% | 576.21 万 | 622.44 万 | 2,322.05 万 | 3,230.96 万 | -955.14 万 | 1.02% | 15.56 | 4.35 | 29.4% | 中度控盘 |
| 2025-09-22 | 4.39 | -1.13% | 588.69 万 | 1,277.99 万 | 2,337.35 万 | 2,609.59 万 | -961.54 万 | 0.91% | 15.67 | 4.40 | 32.8% | 中度控盘 |
| 2025-09-19 | 4.44 | -0.67% | 2,072.00 万 | 2,305.07 万 | 3,821.83 万 | 2,559.94 万 | 1,028.82 万 | 1.24% | 15.85 | 4.43 | 40.8% | 完全控盘 |
| 2025-09-18 | 4.47 | -0.89% | 2,170.10 万 | 2,954.65 万 | 5,223.38 万 | 3,533.95 万 | 904.87 万 | 1.47% | 15.95 | 4.49 | 41.1% | 完全控盘 |
| 2025-09-17 | 4.51 | 0.00% | 1,979.29 万 | 1,619.48 万 | 2,409.28 万 | 2,812.24 万 | -43.15 万 | 0.93% | 16.10 | 4.51 | 38.7% | 中度控盘 |
| 2025-09-16 | 4.51 | 0.45% | 696.14 万 | 2,301.50 万 | 2,796.85 万 | 2,275.85 万 | -1,084.35 万 | 0.88% | 16.10 | 4.50 | 34.1% | 中度控盘 |
| 2025-09-15 | 4.49 | -0.44% | 1,660.60 万 | 772.35 万 | 1,858.43 万 | 2,776.88 万 | -30.20 万 | 0.83% | 16.03 | 4.50 | 36.4% | 中度控盘 |
| 2025-09-12 | 4.51 | -0.66% | 939.99 万 | 2,044.83 万 | 2,104.69 万 | 2,798.68 万 | -1,798.83 万 | 0.98% | 16.10 | 4.52 | 30.6% | 中度控盘 |
| 2025-09-11 | 4.54 | 0.89% | 4,239.25 万 | 1,140.79 万 | 2,688.31 万 | 4,083.61 万 | 1,703.16 万 | 1.32% | 16.20 | 4.51 | 39.8% | 中度控盘 |
| 2025-09-10 | 4.50 | -0.22% | 627.07 万 | 518.93 万 | 1,761.97 万 | 1,909.71 万 | -39.60 万 | 0.67% | 16.06 | 4.50 | 30.9% | 中度控盘 |
| 2025-09-09 | 4.51 | 0.00% | 32.21 万 | 1,275.46 万 | 2,882.30 万 | 3,023.00 万 | -1,383.96 万 | 1.03% | 16.10 | 4.50 | 28.4% | 中度控盘 |
| 2025-09-08 | 4.51 | 0.67% | 1,251.54 万 | 958.60 万 | 3,107.71 万 | 3,467.53 万 | -66.88 万 | 1.15% | 16.10 | 4.49 | 32.7% | 中度控盘 |