最新收盘价
16.73
元
↓ -0.24
(-1.41%)
当日涨跌幅
-1.41%
今日变动
📉 下跌
主力净流入
-1,538.40 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 信雅达 (600571) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.73 | -1.41% | 271.56 万 | 527.42 万 | 1,988.88 万 | 3,271.41 万 | -1,538.40 万 | 1.78% | 260.34 | 16.79 | 18.8% | 轻度控盘 |
| 2025-11-06 | 16.97 | -0.76% | 701.99 万 | 3,215.71 万 | 2,638.30 万 | 3,065.88 万 | -2,941.31 万 | 2.18% | 264.08 | 16.95 | 20.8% | 轻度控盘 |
| 2025-11-05 | 17.10 | -0.87% | 311.77 万 | 1,379.33 万 | 2,605.25 万 | 4,041.76 万 | -2,504.07 万 | 2.16% | 266.10 | 17.09 | 20.3% | 轻度控盘 |
| 2025-11-04 | 17.25 | -1.65% | 461.03 万 | 2,376.39 万 | 3,991.54 万 | 5,807.51 万 | -3,731.33 万 | 2.83% | 268.43 | 17.25 | 23.5% | 轻度控盘 |
| 2025-11-03 | 17.54 | 0.69% | 1,452.21 万 | 825.32 万 | 6,007.23 万 | 6,491.72 万 | 142.39 万 | 3.49% | 272.95 | 17.47 | 28.1% | 中度控盘 |
| 2025-10-31 | 17.42 | 3.02% | 4,207.48 万 | 2,900.09 万 | 1.13 亿 | 1.05 亿 | 2,091.60 万 | 5.56% | 271.08 | 17.34 | 32.6% | 中度控盘 |
| 2025-10-30 | 16.91 | 0.18% | 2,679.10 万 | 2,024.81 万 | 7,421.87 万 | 6,796.81 万 | 1,279.36 万 | 4.09% | 263.14 | 16.98 | 29.8% | 中度控盘 |
| 2025-10-29 | 16.88 | 1.20% | 790.46 万 | 774.06 万 | 4,552.88 万 | 3,238.07 万 | 1,331.21 万 | 2.28% | 262.67 | 16.85 | 29.5% | 中度控盘 |
| 2025-10-28 | 16.68 | -0.89% | 600.84 万 | 691.70 万 | 2,974.45 万 | 3,911.90 万 | -1,028.31 万 | 2.02% | 259.56 | 16.79 | 25.8% | 中度控盘 |
| 2025-10-27 | 16.83 | 1.32% | 2,288.42 万 | 2,041.56 万 | 5,477.29 万 | 4,215.07 万 | 1,509.07 万 | 2.82% | 261.90 | 16.77 | 31.6% | 中度控盘 |
| 2025-10-24 | 16.61 | 0.06% | 3,583.12 万 | 2,391.10 万 | 4,573.52 万 | 5,157.72 万 | 607.82 万 | 3.59% | 258.47 | 16.77 | 26.4% | 中度控盘 |
| 2025-10-23 | 16.60 | 1.16% | 775.89 万 | 1,078.11 万 | 2,054.15 万 | 3,180.61 万 | -1,428.68 万 | 2.26% | 258.32 | 16.34 | 19.7% | 轻度控盘 |
| 2025-10-22 | 16.41 | -0.61% | 400.32 万 | 150.10 万 | 1,020.75 万 | 2,274.86 万 | -1,003.89 万 | 1.14% | 255.36 | 16.44 | 20.1% | 轻度控盘 |
| 2025-10-21 | 16.51 | 1.48% | 1,063.05 万 | 112.94 万 | 2,193.14 万 | 2,184.67 万 | 958.57 万 | 1.65% | 256.92 | 16.41 | 26.1% | 中度控盘 |
| 2025-10-20 | 16.27 | 1.24% | 223.63 万 | 430.59 万 | 2,341.04 万 | 2,821.78 万 | -687.70 万 | 1.66% | 253.18 | 16.28 | 23.0% | 轻度控盘 |
| 2025-10-17 | 16.07 | -1.47% | 1,347.24 万 | 915.65 万 | 4,397.19 万 | 3,732.35 万 | 1,096.42 万 | 2.69% | 250.07 | 16.32 | 27.4% | 中度控盘 |
| 2025-10-16 | 16.31 | -1.98% | 422.72 万 | 2,154.36 万 | 2,987.33 万 | 3,480.30 万 | -2,224.60 万 | 2.01% | 253.80 | 16.42 | 23.6% | 轻度控盘 |
| 2025-10-15 | 16.64 | 1.90% | 807.39 万 | 365.23 万 | 3,193.14 万 | 3,328.71 万 | 306.59 万 | 2.19% | 258.94 | 16.49 | 23.7% | 轻度控盘 |
| 2025-10-14 | 16.33 | -0.97% | 426.65 万 | 1,085.24 万 | 3,622.57 万 | 3,918.09 万 | -954.11 万 | 2.48% | 254.12 | 16.53 | 22.5% | 轻度控盘 |
| 2025-10-13 | 16.49 | -0.84% | 540.36 万 | 1,563.60 万 | 2,543.86 万 | 4,043.50 万 | -2,522.88 万 | 2.63% | 256.61 | 16.27 | 20.3% | 轻度控盘 |
| 2025-10-10 | 16.63 | -1.71% | 1,304.67 万 | 2,387.42 万 | 2,994.50 万 | 3,432.76 万 | -1,521.00 万 | 2.31% | 258.78 | 16.68 | 25.6% | 中度控盘 |
| 2025-10-09 | 16.92 | 0.12% | 1,800.41 万 | 994.11 万 | 5,040.05 万 | 4,585.20 万 | 1,261.15 万 | 3.06% | 263.30 | 16.98 | 27.8% | 中度控盘 |
| 2025-09-30 | 16.90 | 1.75% | 1,382.63 万 | 1,400.02 万 | 4,047.73 万 | 3,700.31 万 | 330.03 万 | 2.80% | 262.99 | 16.82 | 24.9% | 轻度控盘 |
| 2025-09-29 | 16.61 | 0.97% | 504.97 万 | 967.20 万 | 4,002.19 万 | 3,779.57 万 | -239.62 万 | 2.50% | -73.58 | 16.48 | 24.0% | 轻度控盘 |
| 2025-09-26 | 16.45 | -2.08% | 502.14 万 | 943.32 万 | 2,621.35 万 | 4,687.15 万 | -2,506.97 万 | 2.34% | -72.87 | 16.63 | 21.1% | 轻度控盘 |
| 2025-09-25 | 16.80 | 0.48% | 573.85 万 | 1,645.52 万 | 3,847.29 万 | 3,963.65 万 | -1,188.04 万 | 2.56% | -74.42 | 16.82 | 24.0% | 轻度控盘 |
| 2025-09-24 | 16.72 | 1.15% | 952.24 万 | 1,868.47 万 | 4,707.85 万 | 5,272.80 万 | -1,481.18 万 | 2.78% | -74.07 | 16.63 | 26.7% | 中度控盘 |
| 2025-09-23 | 16.53 | -2.82% | 1,082.99 万 | 4,282.03 万 | 5,968.98 万 | 7,763.39 万 | -4,993.45 万 | 4.16% | -73.22 | 16.43 | 24.1% | 轻度控盘 |
| 2025-09-22 | 17.01 | 1.49% | 433.98 万 | 1,738.44 万 | 4,623.43 万 | 4,061.43 万 | -742.47 万 | 2.44% | -75.35 | 16.88 | 25.8% | 中度控盘 |
| 2025-09-19 | 16.76 | -2.44% | 917.54 万 | 3,812.13 万 | 5,746.13 万 | 9,329.81 万 | -6,478.26 万 | 3.97% | -74.24 | 16.95 | 23.0% | 轻度控盘 |
| 2025-09-18 | 17.18 | -3.32% | 1,085.51 万 | 5,088.07 万 | 5,648.97 万 | 9,822.74 万 | -8,176.33 万 | 4.64% | -76.10 | 17.47 | 21.9% | 轻度控盘 |
| 2025-09-17 | 17.77 | -1.17% | 1,374.67 万 | 2,389.12 万 | 5,452.58 万 | 7,391.99 万 | -2,953.87 万 | 3.29% | -78.72 | 17.93 | 26.7% | 中度控盘 |
| 2025-09-16 | 17.98 | 0.06% | 1,410.66 万 | 2,935.75 万 | 6,208.87 万 | 7,551.62 万 | -2,867.84 万 | 3.48% | -79.65 | 17.77 | 28.4% | 中度控盘 |
| 2025-09-15 | 17.97 | -1.05% | 1,263.02 万 | 2,125.83 万 | 5,073.25 万 | 6,108.34 万 | -1,897.90 万 | 2.58% | -79.60 | 18.04 | 30.1% | 中度控盘 |
| 2025-09-12 | 18.16 | 0.33% | 3,239.15 万 | 2,438.95 万 | 8,075.31 万 | 8,303.04 万 | 572.47 万 | 3.97% | -80.44 | 18.30 | 32.5% | 中度控盘 |
| 2025-09-11 | 18.10 | 1.12% | 2,393.18 万 | 2,920.36 万 | 6,962.75 万 | 7,317.51 万 | -881.94 万 | 3.77% | -80.18 | 17.90 | 30.3% | 中度控盘 |
| 2025-09-10 | 17.90 | -0.44% | 860.93 万 | 1,867.53 万 | 5,110.75 万 | 4,622.89 万 | -518.74 万 | 2.37% | -79.29 | 17.92 | 30.2% | 中度控盘 |
| 2025-09-09 | 17.98 | 0.78% | 1,683.80 万 | 2,627.68 万 | 7,646.67 万 | 6,327.89 万 | 374.90 万 | 3.82% | -79.65 | 17.83 | 29.5% | 中度控盘 |
| 2025-09-08 | 17.84 | 0.34% | 1,340.36 万 | 1,251.97 万 | 4,878.69 万 | 6,375.00 万 | -1,407.92 万 | 2.79% | -79.03 | 17.79 | 27.9% | 中度控盘 |