最新收盘价
1.96
元
↓ -0.03
(-1.51%)
当日涨跌幅
-1.51%
今日变动
📉 下跌
主力净流入
-432.25 万
资金动向
💸 资金流出
机构参与度
37.1%
控盘程度
中度控盘
📈 ST中珠 (600568) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 1.96 | -1.51% | 98.00 万 | 49.33 万 | 757.63 万 | 1,238.55 万 | -432.25 万 | 0.76% | -86.71 | 1.97 | 37.1% | 中度控盘 |
| 2025-11-06 | 1.99 | -1.97% | 200.50 万 | 265.95 万 | 914.73 万 | 1,271.10 万 | -421.83 万 | 0.88% | -88.04 | 2.00 | 38.5% | 中度控盘 |
| 2025-11-05 | 2.03 | 0.00% | 1.45 万 | 0.00 万 | 637.46 万 | 645.53 万 | -6.62 万 | 0.46% | -89.81 | 2.02 | 40.5% | 完全控盘 |
| 2025-11-04 | 2.03 | -0.98% | 48.71 万 | 227.26 万 | 608.75 万 | 894.40 万 | -464.19 万 | 0.68% | -89.81 | 2.03 | 34.9% | 中度控盘 |
| 2025-11-03 | 2.05 | 1.49% | 245.48 万 | 350.51 万 | 1,567.27 万 | 1,966.89 万 | -504.66 万 | 1.26% | -90.69 | 2.03 | 42.8% | 完全控盘 |
| 2025-10-31 | 2.02 | 1.00% | 250.08 万 | 859.23 万 | 1,884.88 万 | 1,749.86 万 | -474.13 万 | 1.31% | -89.36 | 2.03 | 45.2% | 完全控盘 |
| 2025-10-30 | 2.00 | 0.00% | 20.14 万 | 200.45 万 | 1,052.19 万 | 1,072.65 万 | -200.77 万 | 0.80% | -88.48 | 2.01 | 41.1% | 完全控盘 |
| 2025-10-29 | 2.00 | -1.96% | 231.07 万 | 654.23 万 | 1,486.52 万 | 1,849.91 万 | -786.54 万 | 1.40% | -88.48 | 2.01 | 39.0% | 中度控盘 |
| 2025-10-28 | 2.04 | 2.51% | 429.10 万 | 979.01 万 | 2,289.59 万 | 2,069.05 万 | -329.36 万 | 1.68% | -90.25 | 2.03 | 45.4% | 完全控盘 |
| 2025-10-27 | 1.99 | -3.40% | 558.04 万 | 1,595.15 万 | 2,667.33 万 | 2,981.31 万 | -1,351.09 万 | 2.56% | -88.04 | 2.07 | 40.4% | 完全控盘 |
| 2025-10-24 | 2.06 | 1.98% | 644.64 万 | 673.43 万 | 2,487.34 万 | 2,633.12 万 | -174.57 万 | 2.08% | -91.13 | 2.04 | 45.9% | 完全控盘 |
| 2025-10-23 | 2.02 | 5.21% | 547.75 万 | 853.26 万 | 3,755.36 万 | 2,888.85 万 | 561.00 万 | 2.40% | -89.36 | 1.98 | 52.4% | 完全控盘 |
| 2025-10-22 | 1.92 | 0.52% | 480.50 万 | 491.19 万 | 1,665.98 万 | 1,603.86 万 | 51.44 万 | 1.26% | -84.94 | 1.92 | 50.9% | 完全控盘 |
| 2025-10-21 | 1.91 | 2.69% | 598.73 万 | 267.41 万 | 1,664.53 万 | 1,645.78 万 | 350.06 万 | 1.25% | -84.50 | 1.88 | 52.3% | 完全控盘 |
| 2025-10-20 | 1.86 | 0.00% | 135.46 万 | 313.76 万 | 1,887.75 万 | 2,446.86 万 | -737.41 万 | 1.45% | -82.29 | 1.87 | 44.0% | 完全控盘 |
| 2025-10-17 | 1.86 | 1.09% | 36.85 万 | 465.56 万 | 1,457.08 万 | 1,335.72 万 | -307.36 万 | 1.08% | -82.29 | 1.86 | 45.2% | 完全控盘 |
| 2025-10-16 | 1.84 | -0.54% | 97.92 万 | 123.67 万 | 968.92 万 | 1,338.98 万 | -395.81 万 | 0.80% | -81.40 | 1.83 | 44.8% | 完全控盘 |
| 2025-10-15 | 1.85 | 1.65% | 275.51 万 | 199.25 万 | 1,379.75 万 | 1,427.52 万 | 28.49 万 | 0.97% | -81.84 | 1.84 | 50.1% | 完全控盘 |
| 2025-10-14 | 1.82 | -0.55% | 175.64 万 | 311.69 万 | 1,698.10 万 | 1,784.82 万 | -222.77 万 | 1.32% | -80.52 | 1.85 | 43.2% | 完全控盘 |
| 2025-10-13 | 1.83 | -1.08% | 185.18 万 | 1,304.24 万 | 1,759.96 万 | 1,859.89 万 | -1,218.99 万 | 1.74% | -80.96 | 1.79 | 38.6% | 中度控盘 |
| 2025-10-10 | 1.85 | -1.07% | 6.10 万 | 818.10 万 | 1,148.11 万 | 1,042.15 万 | -706.05 万 | 1.07% | -81.84 | 1.87 | 38.5% | 中度控盘 |
| 2025-10-09 | 1.87 | -2.60% | 287.22 万 | 886.46 万 | 1,450.40 万 | 2,046.68 万 | -1,195.51 万 | 1.29% | -82.73 | 1.87 | 43.5% | 完全控盘 |
| 2025-09-30 | 1.92 | 1.05% | 553.87 万 | 7.68 万 | 522.09 万 | 921.20 万 | 147.09 万 | 0.70% | -84.94 | 1.91 | 45.7% | 完全控盘 |
| 2025-09-29 | 1.90 | -1.04% | 225.04 万 | 486.14 万 | 1,341.42 万 | 1,562.14 万 | -481.82 万 | 1.18% | -78.44 | 1.88 | 41.1% | 完全控盘 |
| 2025-09-26 | 1.92 | -1.54% | 147.52 万 | 6.05 万 | 1,066.02 万 | 937.34 万 | 270.15 万 | 0.97% | -79.26 | 1.93 | 37.7% | 中度控盘 |
| 2025-09-25 | 1.95 | 2.09% | 143.99 万 | 204.20 万 | 1,202.43 万 | 1,514.12 万 | -371.89 万 | 1.19% | -80.50 | 1.96 | 34.6% | 中度控盘 |
| 2025-09-24 | 1.91 | -0.52% | 82.23 万 | 371.35 万 | 618.50 万 | 1,085.91 万 | -756.53 万 | 0.82% | -78.85 | 1.91 | 31.1% | 中度控盘 |
| 2025-09-23 | 1.92 | -4.95% | 29.81 万 | 692.88 万 | 1,425.75 万 | 2,670.06 万 | -1,907.38 万 | 1.59% | -79.26 | 1.94 | 33.2% | 中度控盘 |
| 2025-09-22 | 2.02 | -3.81% | 156.59 万 | 611.68 万 | 1,569.25 万 | 1,916.87 万 | -802.72 万 | 1.36% | -83.39 | 2.04 | 39.1% | 中度控盘 |
| 2025-09-19 | 2.10 | 0.48% | 98.22 万 | 156.83 万 | 1,002.84 万 | 1,123.11 万 | -178.88 万 | 0.80% | -86.69 | 2.10 | 39.8% | 中度控盘 |
| 2025-09-18 | 2.09 | -1.88% | 447.04 万 | 933.89 万 | 2,090.64 万 | 2,734.30 万 | -1,130.50 万 | 1.73% | -86.28 | 2.10 | 41.4% | 完全控盘 |
| 2025-09-17 | 2.13 | 0.47% | 449.26 万 | 179.90 万 | 1,007.70 万 | 2,063.85 万 | -786.78 万 | 1.20% | -87.93 | 2.13 | 38.3% | 中度控盘 |
| 2025-09-16 | 2.12 | -2.30% | 569.16 万 | 492.98 万 | 3,414.05 万 | 4,340.50 万 | -850.27 万 | 2.61% | -87.52 | 2.13 | 43.5% | 完全控盘 |
| 2025-09-15 | 2.17 | 4.83% | 888.38 万 | 654.13 万 | 3,892.66 万 | 3,962.32 万 | 164.59 万 | 2.74% | -89.58 | 2.13 | 46.7% | 完全控盘 |
| 2025-09-12 | 2.07 | 0.00% | 719.33 万 | 1,278.26 万 | 4,228.50 万 | 5,042.68 万 | -1,373.10 万 | 3.37% | -85.45 | 2.06 | 45.1% | 完全控盘 |
| 2025-09-11 | 2.07 | 1.97% | 942.69 万 | 1,558.48 万 | 6,135.46 万 | 7,535.93 万 | -2,016.27 万 | 4.44% | -85.45 | 2.10 | 46.1% | 完全控盘 |
| 2025-09-10 | 2.03 | 5.18% | 216.58 万 | 2,204.73 万 | 4,341.05 万 | 2,426.49 万 | -73.59 万 | 2.09% | -83.80 | 2.02 | 56.5% | 完全控盘 |
| 2025-09-09 | 1.93 | 1.05% | 249.24 万 | 337.79 万 | 1,553.54 万 | 2,183.73 万 | -718.73 万 | 1.40% | -79.67 | 1.92 | 42.1% | 完全控盘 |
| 2025-09-08 | 1.91 | 3.80% | 391.61 万 | 500.02 万 | 2,403.97 万 | 1,991.43 万 | 304.14 万 | 1.69% | -78.85 | 1.90 | 48.5% | 完全控盘 |