最新收盘价
1.55
元
↓ -0.03
(-1.90%)
当日涨跌幅
-1.90%
今日变动
📉 下跌
主力净流入
-992.18 万
资金动向
💸 资金流出
机构参与度
53.7%
控盘程度
完全控盘
📈 山鹰国际 (600567) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 1.55 | -1.90% | 3,119.00 万 | 3,642.29 万 | 3,264.48 万 | 3,733.37 万 | -992.18 万 | 1.24% | -25.32 | 1.56 | 53.7% | 完全控盘 |
| 2026-03-25 | 1.58 | 2.60% | 4,843.89 万 | 4,320.64 万 | 4,050.65 万 | 3,999.67 万 | 574.23 万 | 1.51% | -25.81 | 1.56 | 56.3% | 完全控盘 |
| 2026-03-24 | 1.54 | 1.99% | 3,336.90 万 | 3,734.45 万 | 3,550.27 万 | 3,133.96 万 | 18.76 万 | 1.36% | -25.15 | 1.53 | 51.0% | 完全控盘 |
| 2026-03-23 | 1.51 | -5.03% | 4,286.56 万 | 4,923.70 万 | 4,068.20 万 | 5,123.11 万 | -1,692.06 万 | 2.09% | -24.66 | 1.53 | 44.4% | 完全控盘 |
| 2026-03-20 | 1.59 | -2.45% | 4,156.56 万 | 6,368.53 万 | 5,114.81 万 | 5,439.86 万 | -2,537.03 万 | 2.13% | -25.97 | 1.61 | 45.7% | 完全控盘 |
| 2026-03-19 | 1.63 | -2.98% | 4,372.54 万 | 8,820.93 万 | 5,552.39 万 | 6,452.73 万 | -5,348.73 万 | 2.32% | -26.62 | 1.64 | 47.0% | 完全控盘 |
| 2026-03-18 | 1.68 | -0.59% | 3,833.77 万 | 5,685.49 万 | 4,069.57 万 | 3,880.92 万 | -1,663.06 万 | 1.61% | -27.44 | 1.68 | 50.7% | 完全控盘 |
| 2026-03-17 | 1.69 | 0.00% | 6,690.99 万 | 5,716.42 万 | 6,156.51 万 | 5,861.48 万 | 1,269.61 万 | 1.89% | -27.60 | 1.71 | 60.6% | 完全控盘 |
| 2026-03-16 | 1.69 | -1.74% | 5,088.45 万 | 7,518.77 万 | 6,401.18 万 | 6,877.62 万 | -2,906.76 万 | 2.00% | -27.60 | 1.70 | 54.8% | 完全控盘 |
| 2026-03-13 | 1.72 | -1.15% | 9,578.58 万 | 7,232.66 万 | 5,652.24 万 | 8,638.82 万 | -640.66 万 | 2.23% | -28.09 | 1.73 | 60.4% | 完全控盘 |
| 2026-03-12 | 1.74 | 1.75% | 5,113.47 万 | 6,000.33 万 | 7,928.80 万 | 7,512.05 万 | -470.10 万 | 2.29% | -28.42 | 1.73 | 55.1% | 完全控盘 |
| 2026-03-11 | 1.71 | 1.18% | 7,508.02 万 | 5,229.71 万 | 5,820.52 万 | 5,334.24 万 | 2,764.58 万 | 1.92% | -27.93 | 1.70 | 61.2% | 完全控盘 |
| 2026-03-10 | 1.69 | 0.60% | 6,802.44 万 | 5,114.19 万 | 4,262.99 万 | 4,779.12 万 | 1,172.12 万 | 1.63% | -27.60 | 1.69 | 59.9% | 完全控盘 |
| 2026-03-09 | 1.68 | -1.75% | 3,472.79 万 | 4,208.34 万 | 4,649.05 万 | 4,430.51 万 | -517.01 万 | 1.55% | -27.44 | 1.68 | 51.2% | 完全控盘 |
| 2026-03-06 | 1.71 | 1.18% | 6,080.47 万 | 5,341.50 万 | 6,047.62 万 | 7,360.73 万 | -574.13 万 | 2.03% | -27.93 | 1.70 | 54.3% | 完全控盘 |
| 2026-03-05 | 1.69 | 1.81% | 3,938.33 万 | 4,765.78 万 | 5,627.94 万 | 5,092.36 万 | -291.87 万 | 1.81% | -27.60 | 1.69 | 50.9% | 完全控盘 |
| 2026-03-04 | 1.66 | -1.78% | 3,395.24 万 | 5,816.45 万 | 6,032.41 万 | 5,725.18 万 | -2,113.98 万 | 1.83% | -27.11 | 1.67 | 51.8% | 完全控盘 |
| 2026-03-03 | 1.69 | -2.87% | 6,765.68 万 | 6,807.05 万 | 8,081.05 万 | 9,678.26 万 | -1,638.57 万 | 2.64% | -27.60 | 1.71 | 54.4% | 完全控盘 |
| 2026-03-02 | 1.74 | -0.57% | 7,861.76 万 | 5,984.83 万 | 1.04 亿 | 1.03 亿 | 1,903.53 万 | 2.71% | -28.42 | 1.74 | 58.6% | 完全控盘 |
| 2026-02-27 | 1.75 | 1.16% | 7,866.90 万 | 5,022.33 万 | 8,234.48 万 | 8,359.56 万 | 2,719.49 万 | 2.51% | -28.58 | 1.73 | 57.0% | 完全控盘 |
| 2026-02-26 | 1.73 | 0.00% | 8,548.99 万 | 1.05 亿 | 9,525.08 万 | 1.09 亿 | -3,325.34 万 | 3.37% | -28.26 | 1.73 | 52.4% | 完全控盘 |
| 2026-02-25 | 1.73 | 4.85% | 1.71 亿 | 1.18 亿 | 1.95 亿 | 1.86 亿 | 6,142.51 万 | 5.80% | -28.26 | 1.72 | 57.3% | 完全控盘 |
| 2026-02-24 | 1.65 | 1.23% | 3,666.04 万 | 5,225.92 万 | 4,280.63 万 | 2,916.36 万 | -195.61 万 | 1.27% | -26.95 | 1.65 | 58.7% | 完全控盘 |
| 2026-02-13 | 1.63 | -1.81% | 2,717.98 万 | 4,469.15 万 | 4,043.88 万 | 3,180.54 万 | -887.82 万 | 1.22% | -26.62 | 1.65 | 55.9% | 完全控盘 |
| 2026-02-12 | 1.66 | -0.60% | 4,677.30 万 | 2,643.23 万 | 3,143.93 万 | 4,218.92 万 | 959.08 万 | 1.18% | -27.11 | 1.66 | 60.3% | 完全控盘 |
| 2026-02-11 | 1.67 | 1.21% | 5,759.18 万 | 5,444.26 万 | 7,704.92 万 | 6,201.47 万 | 1,818.37 万 | 1.94% | -27.28 | 1.66 | 61.0% | 完全控盘 |
| 2026-02-10 | 1.65 | 0.00% | 2,704.09 万 | 3,468.32 万 | 3,591.19 万 | 3,542.67 万 | -715.72 万 | 1.23% | -26.95 | 1.65 | 51.7% | 完全控盘 |
| 2026-02-09 | 1.65 | 1.23% | 3,745.93 万 | 4,450.96 万 | 4,130.80 万 | 3,851.20 万 | -425.43 万 | 1.38% | -26.95 | 1.65 | 55.2% | 完全控盘 |
| 2026-02-06 | 1.63 | 0.00% | 2,319.90 万 | 2,599.98 万 | 2,520.92 万 | 2,264.93 万 | -24.09 万 | 0.84% | -26.62 | 1.63 | 56.3% | 完全控盘 |
| 2026-02-05 | 1.63 | 0.00% | 3,400.04 万 | 4,004.71 万 | 3,819.72 万 | 3,988.70 万 | -773.65 万 | 1.25% | -26.62 | 1.64 | 56.2% | 完全控盘 |
| 2026-02-04 | 1.63 | 0.62% | 4,147.80 万 | 4,130.96 万 | 3,518.41 万 | 3,570.02 万 | -34.77 万 | 1.26% | -26.62 | 1.63 | 57.0% | 完全控盘 |
| 2026-02-03 | 1.62 | 0.62% | 3,469.23 万 | 4,210.32 万 | 2,334.40 万 | 1,931.25 万 | -337.93 万 | 1.00% | -26.46 | 1.62 | 54.7% | 完全控盘 |
| 2026-02-02 | 1.61 | -2.42% | 4,561.31 万 | 5,692.82 万 | 3,133.56 万 | 3,816.20 万 | -1,814.15 万 | 1.58% | -26.30 | 1.63 | 50.3% | 完全控盘 |
| 2026-01-30 | 1.65 | -1.20% | 4,043.48 万 | 4,823.10 万 | 5,126.26 万 | 5,726.94 万 | -1,380.30 万 | 1.75% | -26.95 | 1.65 | 52.5% | 完全控盘 |
| 2026-01-29 | 1.67 | 0.60% | 4,601.93 万 | 4,059.11 万 | 3,792.83 万 | 4,447.02 万 | -111.37 万 | 1.35% | -27.28 | 1.67 | 57.4% | 完全控盘 |
| 2026-01-28 | 1.66 | 0.00% | 4,793.06 万 | 6,307.96 万 | 5,615.53 万 | 4,878.19 万 | -777.57 万 | 1.75% | -27.11 | 1.66 | 55.9% | 完全控盘 |
| 2026-01-27 | 1.66 | -1.19% | 4,058.24 万 | 4,207.31 万 | 4,991.27 万 | 5,718.40 万 | -876.21 万 | 1.62% | -27.11 | 1.66 | 54.3% | 完全控盘 |