最新收盘价
7.45
元
↑ 0.04
(0.54%)
当日涨跌幅
0.54%
今日变动
📈 上涨
主力净流入
-87.76 万
资金动向
💸 资金流出
机构参与度
14.6%
控盘程度
轻度控盘
📈 江西长运 (600561) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.45 | 0.54% | 14.81 万 | 39.68 万 | 463.58 万 | 526.48 万 | -87.76 万 | 1.64% | -129.17 | 7.45 | 14.6% | 轻度控盘 |
| 2025-11-06 | 7.41 | -0.94% | 16.72 万 | 118.20 万 | 579.03 万 | 1,095.34 万 | -617.79 万 | 2.21% | -128.47 | 7.40 | 15.2% | 轻度控盘 |
| 2025-11-05 | 7.48 | 0.81% | 205.78 万 | 542.96 万 | 951.40 万 | 958.96 万 | -344.75 万 | 2.90% | -129.69 | 7.48 | 19.5% | 轻度控盘 |
| 2025-11-04 | 7.42 | 2.34% | 463.00 万 | 664.01 万 | 1,188.34 万 | 1,681.34 万 | -694.02 万 | 3.24% | -128.65 | 7.36 | 21.5% | 轻度控盘 |
| 2025-11-03 | 7.25 | 2.11% | 552.97 万 | 370.72 万 | 785.84 万 | 869.26 万 | 98.83 万 | 2.58% | -125.70 | 7.19 | 20.7% | 轻度控盘 |
| 2025-10-31 | 7.10 | 1.87% | 50.29 万 | 48.45 万 | 252.25 万 | 387.06 万 | -132.97 万 | 1.54% | -123.10 | 7.07 | 12.7% | 轻度控盘 |
| 2025-10-30 | 6.97 | -0.43% | 61.13 万 | 161.58 万 | 399.72 万 | 585.62 万 | -286.35 万 | 2.08% | -120.84 | 6.98 | 14.1% | 轻度控盘 |
| 2025-10-29 | 7.00 | -3.05% | 548.48 万 | 142.94 万 | 1,270.21 万 | 1,522.41 万 | 153.34 万 | 3.79% | -121.36 | 6.98 | 20.6% | 轻度控盘 |
| 2025-10-28 | 7.22 | -1.37% | 270.93 万 | 392.85 万 | 602.40 万 | 1,044.20 万 | -563.71 万 | 2.69% | -125.18 | 7.23 | 15.7% | 轻度控盘 |
| 2025-10-27 | 7.32 | -0.41% | 209.17 万 | 210.95 万 | 412.78 万 | 771.08 万 | -360.07 万 | 2.78% | -126.91 | 7.30 | 12.5% | 轻度控盘 |
| 2025-10-24 | 7.35 | 0.55% | 120.84 万 | 65.38 万 | 969.24 万 | 965.27 万 | 59.44 万 | 3.08% | -127.43 | 7.35 | 16.0% | 轻度控盘 |
| 2025-10-23 | 7.31 | -0.14% | 21.73 万 | 98.85 万 | 650.89 万 | 1,306.06 万 | -732.29 万 | 3.56% | -126.74 | 7.30 | 13.6% | 轻度控盘 |
| 2025-10-22 | 7.32 | 0.97% | 409.84 万 | 486.53 万 | 1,117.50 万 | 2,390.31 万 | -1,349.51 万 | 4.98% | -126.91 | 7.29 | 17.2% | 轻度控盘 |
| 2025-10-21 | 7.25 | 5.84% | 1,272.09 万 | 762.13 万 | 3,131.78 万 | 3,270.88 万 | 370.86 万 | 6.85% | -125.70 | 7.15 | 25.7% | 中度控盘 |
| 2025-10-20 | 6.85 | 1.63% | 39.45 万 | 316.81 万 | 652.99 万 | 673.53 万 | -297.90 万 | 2.17% | -118.76 | 6.81 | 15.7% | 轻度控盘 |
| 2025-10-17 | 6.74 | 0.30% | 8.25 万 | 303.62 万 | 678.38 万 | 858.13 万 | -475.12 万 | 2.44% | -116.86 | 6.76 | 15.1% | 轻度控盘 |
| 2025-10-16 | 6.72 | -0.44% | 35.41 万 | 182.54 万 | 200.21 万 | 152.33 万 | -99.25 万 | 1.66% | -116.51 | 6.72 | 12.2% | 轻度控盘 |
| 2025-10-15 | 6.75 | -0.30% | 78.51 万 | 174.97 万 | 685.79 万 | 538.31 万 | 51.01 万 | 1.98% | -117.03 | 6.75 | 19.3% | 轻度控盘 |
| 2025-10-14 | 6.77 | 0.59% | 239.75 万 | 59.69 万 | 777.06 万 | 780.53 万 | 176.59 万 | 2.49% | -117.38 | 6.76 | 20.2% | 轻度控盘 |
| 2025-10-13 | 6.73 | -0.74% | 151.86 万 | 227.24 万 | 857.55 万 | 919.14 万 | -136.96 万 | 3.71% | -116.68 | 6.66 | 17.1% | 轻度控盘 |
| 2025-10-10 | 6.78 | 1.80% | 583.15 万 | 239.56 万 | 1,874.69 万 | 1,705.86 万 | 512.42 万 | 5.34% | -117.55 | 6.80 | 25.2% | 中度控盘 |
| 2025-10-09 | 6.66 | -4.72% | 580.39 万 | 778.14 万 | 2,553.47 万 | 1,046.77 万 | 1,308.96 万 | 6.89% | -115.47 | 6.59 | 24.8% | 轻度控盘 |
| 2025-09-30 | 6.99 | 4.02% | 5,246.24 万 | 2,168.64 万 | 2,574.94 万 | 3,576.72 万 | 2,075.82 万 | 8.10% | -121.19 | 7.06 | 36.3% | 中度控盘 |
| 2025-09-29 | 6.72 | 1.20% | 48.92 万 | 0.00 万 | 886.41 万 | 801.43 万 | 133.90 万 | 2.90% | 167.03 | 6.71 | 17.1% | 轻度控盘 |
| 2025-09-26 | 6.64 | 2.00% | 84.20 万 | 302.31 万 | 819.61 万 | 401.80 万 | 199.70 万 | 2.30% | 165.04 | 6.62 | 18.6% | 轻度控盘 |
| 2025-09-25 | 6.51 | -1.51% | 56.24 万 | 128.50 万 | 468.61 万 | 351.19 万 | 45.17 万 | 2.08% | 161.81 | 6.63 | 13.5% | 轻度控盘 |
| 2025-09-24 | 6.61 | 1.38% | 39.84 万 | 2.50 万 | 298.72 万 | 238.01 万 | 98.05 万 | 1.44% | 164.29 | 6.57 | 12.6% | 轻度控盘 |
| 2025-09-23 | 6.52 | -0.91% | 14.82 万 | 177.09 万 | 252.97 万 | 367.92 万 | -277.23 万 | 1.98% | 162.06 | 6.40 | 9.7% | 不控盘 |
| 2025-09-22 | 6.58 | -0.45% | 5.92 万 | 39.58 万 | 186.27 万 | 197.30 万 | -44.69 万 | 1.27% | 163.55 | 6.58 | 11.4% | 轻度控盘 |
| 2025-09-19 | 6.61 | -2.07% | 37.11 万 | 11.80 万 | 280.02 万 | 309.56 万 | -4.22 万 | 1.79% | 164.29 | 6.62 | 12.3% | 轻度控盘 |
| 2025-09-18 | 6.75 | -3.30% | 308.08 万 | 94.07 万 | 779.21 万 | 552.61 万 | 440.61 万 | 2.62% | 167.77 | 6.83 | 18.9% | 轻度控盘 |
| 2025-09-17 | 6.98 | -0.43% | 21.07 万 | 93.97 万 | 330.79 万 | 580.89 万 | -323.01 万 | 1.84% | 173.49 | 7.01 | 12.0% | 轻度控盘 |
| 2025-09-16 | 7.01 | 2.19% | 51.71 万 | 105.39 万 | 509.46 万 | 805.38 万 | -349.61 万 | 1.93% | 174.24 | 6.95 | 14.1% | 轻度控盘 |
| 2025-09-15 | 6.86 | -0.87% | 5.53 万 | 127.91 万 | 360.97 万 | 315.44 万 | -76.85 万 | 1.60% | 170.51 | 6.84 | 11.6% | 轻度控盘 |
| 2025-09-12 | 6.92 | -0.86% | 0.00 万 | 41.78 万 | 90.15 万 | 225.33 万 | -176.96 万 | 1.13% | 172.00 | 6.95 | 6.9% | 不控盘 |
| 2025-09-11 | 6.98 | 0.14% | 0.90 万 | 10.02 万 | 163.91 万 | 406.97 万 | -252.17 万 | 1.63% | 173.49 | 6.90 | 7.6% | 不控盘 |
| 2025-09-10 | 6.97 | 0.58% | 2.02 万 | 76.84 万 | 97.19 万 | 563.42 万 | -541.05 万 | 1.54% | 173.24 | 6.96 | 7.2% | 不控盘 |
| 2025-09-09 | 6.93 | -1.00% | 0.00 万 | 55.22 万 | 103.45 万 | 315.04 万 | -266.82 万 | 1.33% | 172.25 | 6.94 | 8.5% | 不控盘 |
| 2025-09-08 | 7.00 | 1.45% | 0.00 万 | 317.07 万 | 410.54 万 | 749.13 万 | -655.67 万 | 1.99% | 173.99 | 6.94 | 12.4% | 轻度控盘 |