最新收盘价
14.35
元
↓ -0.23
(-1.58%)
当日涨跌幅
-1.58%
今日变动
📉 下跌
主力净流入
63.10 万
资金动向
💰 资金流入
机构参与度
10.7%
控盘程度
轻度控盘
📈 金自天正 (600560) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.35 | -1.58% | 0.00 万 | 1.16 万 | 240.28 万 | 176.01 万 | 63.10 万 | 0.82% | 64.65 | 14.41 | 10.7% | 轻度控盘 |
| 2026-03-25 | 14.58 | 1.60% | 7.16 万 | 177.35 万 | 261.49 万 | 394.76 万 | -303.47 万 | 1.04% | 65.69 | 14.57 | 11.1% | 轻度控盘 |
| 2026-03-24 | 14.35 | 3.39% | 20.80 万 | 190.36 万 | 471.77 万 | 1,310.05 万 | -1,007.84 万 | 1.53% | 64.65 | 14.19 | 12.6% | 轻度控盘 |
| 2026-03-23 | 13.88 | -6.91% | 706.83 万 | 727.14 万 | 486.17 万 | 549.52 万 | -83.67 万 | 2.05% | 62.53 | 14.25 | 16.4% | 轻度控盘 |
| 2026-03-20 | 14.91 | -2.80% | 38.94 万 | 69.50 万 | 319.94 万 | 348.21 万 | -58.83 万 | 0.93% | 67.17 | 15.13 | 12.9% | 轻度控盘 |
| 2026-03-19 | 15.34 | -2.73% | 0.00 万 | 130.23 万 | 220.79 万 | 225.00 万 | -134.44 万 | 0.92% | 69.11 | 15.47 | 10.1% | 轻度控盘 |
| 2026-03-18 | 15.77 | 1.15% | 364.02 万 | 343.33 万 | 182.06 万 | 354.06 万 | -151.31 万 | 0.90% | 71.05 | 15.68 | 15.2% | 轻度控盘 |
| 2026-03-17 | 15.59 | -2.13% | 0.00 万 | 35.62 万 | 137.58 万 | 278.87 万 | -176.92 万 | 0.71% | 70.24 | 15.76 | 9.8% | 不控盘 |
| 2026-03-16 | 15.93 | -0.44% | 2.21 万 | 54.80 万 | 182.29 万 | 313.69 万 | -183.99 万 | 0.84% | 71.77 | 15.86 | 11.8% | 轻度控盘 |
| 2026-03-13 | 16.00 | -0.12% | 279.79 万 | 102.88 万 | 394.12 万 | 181.75 万 | 389.28 万 | 0.85% | 72.08 | 16.01 | 20.2% | 轻度控盘 |
| 2026-03-12 | 16.02 | -1.72% | 30.10 万 | 184.20 万 | 846.65 万 | 631.66 万 | 60.88 万 | 1.15% | 72.17 | 16.13 | 19.0% | 轻度控盘 |
| 2026-03-11 | 16.30 | -1.69% | 122.64 万 | 280.42 万 | 322.03 万 | 656.07 万 | -491.82 万 | 1.19% | 73.43 | 16.47 | 12.1% | 轻度控盘 |
| 2026-03-10 | 16.58 | 2.16% | 221.67 万 | 59.68 万 | 522.06 万 | 781.60 万 | -97.55 万 | 1.29% | 74.70 | 16.49 | 15.2% | 轻度控盘 |
| 2026-03-09 | 16.23 | -0.73% | 9.56 万 | 22.26 万 | 298.47 万 | 532.23 万 | -246.46 万 | 1.24% | 73.12 | 16.21 | 10.9% | 轻度控盘 |
| 2026-03-06 | 16.35 | 1.62% | 13.58 万 | 0.00 万 | 353.50 万 | 443.16 万 | -76.08 万 | 0.75% | 73.66 | 16.30 | 15.2% | 轻度控盘 |
| 2026-03-05 | 16.09 | 2.61% | 165.35 万 | 0.00 万 | 586.36 万 | 664.78 万 | 86.93 万 | 1.30% | 72.49 | 16.12 | 16.9% | 轻度控盘 |
| 2026-03-04 | 15.68 | -0.19% | 18.10 万 | 172.75 万 | 785.01 万 | 658.80 万 | -28.44 万 | 1.35% | 70.64 | 15.67 | 17.8% | 轻度控盘 |
| 2026-03-03 | 15.71 | -3.50% | 312.62 万 | 581.81 万 | 852.09 万 | 1,402.52 万 | -819.62 万 | 1.95% | 70.78 | 16.03 | 18.1% | 轻度控盘 |
| 2026-03-02 | 16.28 | -3.50% | 217.87 万 | 368.59 万 | 1,461.31 万 | 1,550.68 万 | -240.09 万 | 2.24% | 73.34 | 16.49 | 20.4% | 轻度控盘 |
| 2026-02-27 | 16.87 | -1.63% | 317.25 万 | 121.18 万 | 1,136.83 万 | 1,328.54 万 | 4.36 万 | 1.79% | 76.00 | 16.80 | 20.6% | 轻度控盘 |
| 2026-02-26 | 17.15 | 0.94% | 131.96 万 | 161.09 万 | 845.97 万 | 1,236.96 万 | -420.11 万 | 1.20% | 77.26 | 17.10 | 20.4% | 轻度控盘 |
| 2026-02-25 | 16.99 | -0.99% | 189.12 万 | 50.14 万 | 594.90 万 | 1,028.80 万 | -294.92 万 | 1.27% | 76.54 | 17.07 | 17.7% | 轻度控盘 |
| 2026-02-24 | 17.16 | 1.90% | 27.48 万 | 65.99 万 | 966.73 万 | 546.59 万 | 381.63 万 | 1.23% | 77.31 | 17.12 | 20.0% | 轻度控盘 |
| 2026-02-13 | 16.84 | 0.54% | 1.69 万 | 1.51 万 | 677.95 万 | 746.68 万 | -68.55 万 | 0.93% | 75.87 | 16.83 | 18.8% | 轻度控盘 |
| 2026-02-12 | 16.75 | -1.64% | 121.70 万 | 174.44 万 | 492.96 万 | 633.56 万 | -193.34 万 | 1.09% | 75.46 | 16.88 | 15.6% | 轻度控盘 |
| 2026-02-11 | 17.03 | 0.41% | 92.14 万 | 17.92 万 | 454.99 万 | 427.41 万 | 101.79 万 | 0.84% | 76.72 | 16.97 | 16.8% | 轻度控盘 |
| 2026-02-10 | 16.96 | -0.06% | 5.63 万 | 168.21 万 | 404.28 万 | 533.31 万 | -291.62 万 | 0.99% | 76.41 | 17.05 | 13.3% | 轻度控盘 |
| 2026-02-09 | 16.97 | 1.62% | 4.08 万 | 108.12 万 | 569.74 万 | 489.81 万 | -24.11 万 | 0.99% | 76.45 | 16.94 | 17.5% | 轻度控盘 |
| 2026-02-06 | 16.70 | 0.30% | 72.94 万 | 36.17 万 | 585.32 万 | 511.28 万 | 110.81 万 | 1.21% | 75.24 | 16.78 | 17.2% | 轻度控盘 |
| 2026-02-05 | 16.65 | -1.07% | 249.39 万 | 79.85 万 | 953.01 万 | 690.30 万 | 432.25 万 | 1.10% | 75.01 | 16.68 | 24.9% | 轻度控盘 |
| 2026-02-04 | 16.83 | -0.71% | 347.65 万 | 461.59 万 | 405.37 万 | 720.73 万 | -429.30 万 | 1.21% | 75.82 | 16.86 | 17.6% | 轻度控盘 |
| 2026-02-03 | 16.95 | 1.99% | 136.92 万 | 582.55 万 | 687.17 万 | 498.10 万 | -256.56 万 | 1.20% | 76.36 | 16.85 | 18.5% | 轻度控盘 |
| 2026-02-02 | 16.62 | -0.54% | 256.14 万 | 35.63 万 | 1,021.63 万 | 840.01 万 | 402.14 万 | 1.67% | 74.88 | 16.84 | 19.7% | 轻度控盘 |
| 2026-01-30 | 16.71 | 0.91% | 136.97 万 | 50.03 万 | 762.18 万 | 1,076.00 万 | -226.88 万 | 1.48% | 75.28 | 16.57 | 17.2% | 轻度控盘 |
| 2026-01-29 | 16.56 | -2.01% | 116.21 万 | 399.60 万 | 1,263.09 万 | 1,236.73 万 | -257.02 万 | 1.81% | 74.61 | 16.72 | 18.9% | 轻度控盘 |
| 2026-01-28 | 16.90 | -1.92% | 44.91 万 | 197.13 万 | 766.47 万 | 1,042.61 万 | -428.36 万 | 1.44% | 76.14 | 16.98 | 15.5% | 轻度控盘 |
| 2026-01-27 | 17.23 | -0.40% | 328.66 万 | 756.56 万 | 677.72 万 | 945.83 万 | -696.01 万 | 1.82% | 77.62 | 17.06 | 16.9% | 轻度控盘 |