最新收盘价
16.67
元
↓ -0.04
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-2,558.10 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 老白干酒 (600559) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.67 | -0.24% | 1,243.59 万 | 3,289.74 万 | 2,515.09 万 | 3,027.05 万 | -2,558.10 万 | 0.93% | 28.58 | 16.69 | 24.5% | 轻度控盘 |
| 2025-11-06 | 16.71 | 0.00% | 104.25 万 | 881.82 万 | 1,759.51 万 | 2,598.28 万 | -1,616.34 万 | 0.77% | 28.64 | 16.72 | 19.1% | 轻度控盘 |
| 2025-11-05 | 16.71 | -0.30% | 370.28 万 | 780.21 万 | 2,031.62 万 | 2,448.65 万 | -826.97 万 | 0.80% | 28.64 | 16.71 | 21.0% | 轻度控盘 |
| 2025-11-04 | 16.76 | -0.83% | 2,325.63 万 | 2,532.55 万 | 2,287.61 万 | 3,683.84 万 | -1,603.16 万 | 1.08% | 28.73 | 16.78 | 25.9% | 中度控盘 |
| 2025-11-03 | 16.90 | 0.00% | 316.45 万 | 1,490.24 万 | 2,052.06 万 | 3,790.65 万 | -2,912.38 万 | 1.07% | 28.97 | 16.83 | 18.3% | 轻度控盘 |
| 2025-10-31 | 16.90 | 0.78% | 1,183.90 万 | 1,464.40 万 | 3,933.20 万 | 3,431.79 万 | 220.90 万 | 1.27% | 28.97 | 16.86 | 24.8% | 轻度控盘 |
| 2025-10-30 | 16.77 | -0.89% | 644.68 万 | 2,012.95 万 | 3,700.46 万 | 4,989.73 万 | -2,657.54 万 | 1.38% | 28.75 | 16.82 | 22.0% | 轻度控盘 |
| 2025-10-29 | 16.92 | -0.06% | 740.22 万 | 2,266.88 万 | 2,296.72 万 | 2,810.44 万 | -2,040.38 万 | 0.99% | 29.00 | 16.85 | 22.2% | 轻度控盘 |
| 2025-10-28 | 16.93 | 0.18% | 741.59 万 | 542.04 万 | 2,871.29 万 | 2,332.64 万 | 738.20 万 | 0.86% | 29.02 | 16.94 | 26.5% | 中度控盘 |
| 2025-10-27 | 16.90 | 0.06% | 793.21 万 | 1,354.22 万 | 2,814.17 万 | 3,371.87 万 | -1,118.70 万 | 0.97% | 28.97 | 16.90 | 24.1% | 轻度控盘 |
| 2025-10-24 | 16.89 | -0.24% | 1,370.76 万 | 1,532.77 万 | 2,558.96 万 | 3,619.88 万 | -1,222.93 万 | 0.95% | 28.95 | 16.89 | 25.9% | 中度控盘 |
| 2025-10-23 | 16.93 | 0.18% | 448.13 万 | 971.89 万 | 2,302.15 万 | 3,665.99 万 | -1,887.60 万 | 0.97% | 29.02 | 16.85 | 21.4% | 轻度控盘 |
| 2025-10-22 | 16.90 | -0.18% | 688.56 万 | 641.83 万 | 2,190.78 万 | 2,656.67 万 | -419.17 万 | 0.66% | 28.97 | 16.94 | 27.1% | 中度控盘 |
| 2025-10-21 | 16.93 | 0.12% | 603.28 万 | 265.47 万 | 2,103.10 万 | 2,643.57 万 | -202.66 万 | 0.74% | 29.02 | 16.92 | 24.0% | 轻度控盘 |
| 2025-10-20 | 16.91 | 0.12% | 596.00 万 | 962.39 万 | 2,377.48 万 | 2,295.07 万 | -283.98 万 | 0.75% | 28.99 | 16.89 | 25.6% | 中度控盘 |
| 2025-10-17 | 16.89 | -1.75% | 388.43 万 | 2,959.20 万 | 3,755.92 万 | 4,682.14 万 | -3,496.99 万 | 1.28% | 28.95 | 16.99 | 23.2% | 轻度控盘 |
| 2025-10-16 | 17.19 | 0.29% | 1,242.14 万 | 1,203.49 万 | 4,437.65 万 | 4,445.85 万 | 30.46 万 | 1.29% | 29.47 | 17.14 | 27.3% | 中度控盘 |
| 2025-10-15 | 17.14 | -0.29% | 790.98 万 | 1,918.59 万 | 5,318.56 万 | 4,603.18 万 | -412.23 万 | 1.46% | 29.38 | 17.12 | 25.9% | 中度控盘 |
| 2025-10-14 | 17.19 | 1.72% | 2,311.60 万 | 884.59 万 | 6,108.55 万 | 6,962.65 万 | 572.90 万 | 2.15% | 29.47 | 17.10 | 24.8% | 轻度控盘 |
| 2025-10-13 | 16.90 | -0.76% | 374.73 万 | 1,214.88 万 | 3,440.08 万 | 3,206.54 万 | -606.61 万 | 1.15% | 28.97 | 16.81 | 22.8% | 轻度控盘 |
| 2025-10-10 | 17.03 | 0.12% | 1,078.32 万 | 2,912.75 万 | 3,718.57 万 | 3,921.60 万 | -2,037.46 万 | 1.21% | 29.19 | 17.01 | 24.9% | 轻度控盘 |
| 2025-10-09 | 17.01 | -1.10% | 1,117.39 万 | 2,871.65 万 | 5,304.31 万 | 6,036.81 万 | -2,486.76 万 | 1.91% | 29.16 | 16.94 | 23.3% | 轻度控盘 |
| 2025-09-30 | 17.20 | -0.75% | 2,123.76 万 | 1,751.38 万 | 2,048.29 万 | 4,068.39 万 | -1,647.72 万 | 1.10% | 29.48 | 17.20 | 24.7% | 轻度控盘 |
| 2025-09-29 | 17.33 | 1.05% | 1,856.97 万 | 433.69 万 | 4,739.46 万 | 5,511.85 万 | 650.89 万 | 1.53% | 24.70 | 17.22 | 25.9% | 中度控盘 |
| 2025-09-26 | 17.15 | 0.18% | 806.24 万 | 908.52 万 | 3,616.34 万 | 4,820.87 万 | -1,306.81 万 | 1.24% | 24.45 | 17.08 | 23.7% | 轻度控盘 |
| 2025-09-25 | 17.12 | -0.35% | 798.53 万 | 2,058.66 万 | 2,409.85 万 | 3,091.78 万 | -1,942.07 万 | 1.01% | 24.41 | 17.14 | 21.7% | 轻度控盘 |
| 2025-09-24 | 17.18 | 0.70% | 904.19 万 | 1,120.48 万 | 3,288.26 万 | 3,167.98 万 | -96.02 万 | 0.95% | 24.49 | 17.14 | 25.3% | 中度控盘 |
| 2025-09-23 | 17.06 | -1.56% | 438.52 万 | 1,555.51 万 | 2,804.21 万 | 5,000.78 万 | -3,313.57 万 | 1.33% | 24.32 | 17.11 | 18.4% | 轻度控盘 |
| 2025-09-22 | 17.33 | -1.08% | 129.96 万 | 1,216.43 万 | 2,343.06 万 | 2,914.14 万 | -1,657.54 万 | 0.94% | 24.70 | 17.34 | 19.2% | 轻度控盘 |
| 2025-09-19 | 17.52 | 0.63% | 1,398.89 万 | 3,281.02 万 | 4,928.57 万 | 4,673.56 万 | -1,627.11 万 | 1.77% | 24.98 | 17.33 | 23.3% | 轻度控盘 |
| 2025-09-18 | 17.41 | -1.86% | 1,997.37 万 | 2,767.42 万 | 4,983.50 万 | 9,235.69 万 | -5,022.24 万 | 2.43% | 24.82 | 17.52 | 21.2% | 轻度控盘 |
| 2025-09-17 | 17.74 | -0.62% | 2,053.12 万 | 1,840.47 万 | 4,206.54 万 | 5,836.19 万 | -1,417.01 万 | 1.39% | 25.29 | 17.74 | 26.5% | 中度控盘 |
| 2025-09-16 | 17.85 | 0.79% | 927.75 万 | 1,117.94 万 | 4,688.28 万 | 5,334.72 万 | -836.63 万 | 1.42% | 25.45 | 17.76 | 24.3% | 轻度控盘 |
| 2025-09-15 | 17.71 | -0.56% | 574.73 万 | 1,576.95 万 | 4,549.24 万 | 5,224.26 万 | -1,677.25 万 | 1.50% | 25.25 | 17.71 | 23.1% | 轻度控盘 |
| 2025-09-12 | 17.81 | -1.06% | 1,802.94 万 | 3,797.20 万 | 7,987.06 万 | 1.13 亿 | -5,332.39 万 | 2.58% | 25.39 | 17.94 | 24.4% | 轻度控盘 |
| 2025-09-11 | 18.00 | 0.67% | 3,398.80 万 | 3,305.42 万 | 7,811.31 万 | 9,142.25 万 | -1,237.56 万 | 2.48% | 25.66 | 17.84 | 27.0% | 中度控盘 |
| 2025-09-10 | 17.88 | -0.78% | 1,238.38 万 | 3,786.73 万 | 6,709.54 万 | 7,897.43 万 | -3,736.25 万 | 2.00% | 25.49 | 17.94 | 25.7% | 中度控盘 |
| 2025-09-09 | 18.02 | -0.33% | 2,018.36 万 | 4,157.35 万 | 6,842.56 万 | 8,360.88 万 | -3,657.31 万 | 2.13% | 25.69 | 17.90 | 26.7% | 中度控盘 |
| 2025-09-08 | 18.08 | 0.22% | 4,769.54 万 | 5,819.58 万 | 1.11 亿 | 1.18 亿 | -1,671.21 万 | 2.90% | 25.77 | 18.10 | 30.4% | 中度控盘 |