最新收盘价
6.14
元
↓ -0.08
(-1.29%)
当日涨跌幅
-1.29%
今日变动
📉 下跌
主力净流入
-3,088.85 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 大西洋 (600558) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.14 | -1.29% | 848.74 万 | 2,750.13 万 | 3,373.51 万 | 4,560.98 万 | -3,088.85 万 | 3.85% | 29.11 | 6.18 | 21.9% | 轻度控盘 |
| 2025-11-06 | 6.22 | 0.00% | 839.93 万 | 1,191.46 万 | 4,729.35 万 | 5,452.90 万 | -1,075.08 万 | 4.15% | 29.48 | 6.20 | 24.0% | 轻度控盘 |
| 2025-11-05 | 6.22 | 2.13% | 2,133.54 万 | 2,333.11 万 | 6,768.22 万 | 6,667.51 万 | -98.86 万 | 5.97% | 29.48 | 6.21 | 26.0% | 中度控盘 |
| 2025-11-04 | 6.09 | -0.16% | 829.63 万 | 1,097.94 万 | 3,023.49 万 | 4,675.65 万 | -1,920.47 万 | 3.85% | 28.87 | 6.07 | 21.0% | 轻度控盘 |
| 2025-11-03 | 6.10 | 2.18% | 2,934.45 万 | 1,698.95 万 | 7,061.92 万 | 5,555.12 万 | 2,742.29 万 | 5.96% | 28.92 | 6.12 | 27.1% | 中度控盘 |
| 2025-10-31 | 5.97 | -1.97% | 644.82 万 | 1,452.88 万 | 5,063.90 万 | 7,338.71 万 | -3,082.87 万 | 5.63% | 28.30 | 6.02 | 20.8% | 轻度控盘 |
| 2025-10-30 | 6.09 | -4.09% | 1,084.63 万 | 3,283.74 万 | 6,375.07 万 | 1.02 亿 | -5,984.68 万 | 7.45% | 28.87 | 6.13 | 22.1% | 轻度控盘 |
| 2025-10-29 | 6.35 | -3.05% | 3,057.62 万 | 6,351.24 万 | 1.34 亿 | 1.56 亿 | -5,522.78 万 | 10.85% | 30.10 | 6.37 | 27.1% | 中度控盘 |
| 2025-10-28 | 6.55 | 5.14% | 8,210.43 万 | 3,800.63 万 | 2.07 亿 | 1.89 亿 | 6,198.52 万 | 14.82% | 31.05 | 6.40 | 30.6% | 中度控盘 |
| 2025-10-27 | 6.23 | 1.96% | 3,781.14 万 | 3,580.60 万 | 1.40 亿 | 1.44 亿 | -230.12 万 | 12.12% | 29.53 | 6.22 | 26.1% | 中度控盘 |
| 2025-10-24 | 6.11 | -2.86% | 3,421.57 万 | 3,464.57 万 | 1.29 亿 | 1.44 亿 | -1,566.19 万 | 12.50% | 28.96 | 6.04 | 28.1% | 中度控盘 |
| 2025-10-23 | 6.29 | 3.62% | 5,131.23 万 | 7,949.70 万 | 2.36 亿 | 1.95 亿 | 1,323.23 万 | 18.52% | 29.82 | 6.13 | 30.0% | 中度控盘 |
| 2025-10-22 | 6.07 | 9.96% | 1.62 亿 | 2,687.98 万 | 1.01 亿 | 9,874.68 万 | 1.38 亿 | 8.64% | 28.77 | 5.87 | 44.6% | 完全控盘 |
| 2025-10-21 | 5.52 | 2.03% | 937.76 万 | 1,119.00 万 | 1,769.73 万 | 2,198.77 万 | -610.28 万 | 2.50% | 26.17 | 5.50 | 22.6% | 轻度控盘 |
| 2025-10-20 | 5.41 | 0.37% | 749.78 万 | 2,280.91 万 | 2,544.49 万 | 1,900.34 万 | -886.99 万 | 2.59% | 25.64 | 5.39 | 24.8% | 轻度控盘 |
| 2025-10-17 | 5.39 | -3.58% | 468.39 万 | 990.52 万 | 2,186.31 万 | 3,373.39 万 | -1,709.21 万 | 3.00% | 25.55 | 5.45 | 20.1% | 轻度控盘 |
| 2025-10-16 | 5.59 | 0.18% | 1,158.59 万 | 1,643.46 万 | 3,167.41 万 | 4,420.40 万 | -1,737.86 万 | 3.85% | 26.50 | 5.56 | 23.2% | 轻度控盘 |
| 2025-10-15 | 5.58 | 1.64% | 448.60 万 | 863.44 万 | 3,365.61 万 | 4,529.97 万 | -1,579.20 万 | 3.92% | 26.45 | 5.56 | 21.9% | 轻度控盘 |
| 2025-10-14 | 5.49 | 0.55% | 1,884.40 万 | 1,783.74 万 | 5,295.72 万 | 5,797.99 万 | -401.60 万 | 5.40% | 26.02 | 5.54 | 27.2% | 中度控盘 |
| 2025-10-13 | 5.46 | 0.92% | 1,325.35 万 | 679.82 万 | 3,092.75 万 | 5,557.52 万 | -1,819.24 万 | 3.71% | 25.88 | 5.39 | 27.0% | 中度控盘 |
| 2025-10-10 | 5.41 | 1.88% | 1,470.08 万 | 744.84 万 | 6,310.36 万 | 4,544.54 万 | 2,491.07 万 | 4.48% | 25.64 | 5.38 | 32.4% | 中度控盘 |
| 2025-10-09 | 5.31 | 4.12% | 1,342.59 万 | 848.01 万 | 4,734.26 万 | 3,609.85 万 | 1,618.98 万 | 3.68% | 25.17 | 5.28 | 31.0% | 中度控盘 |
| 2025-09-30 | 5.10 | 0.79% | 4.74 万 | 156.21 万 | 967.49 万 | 769.46 万 | 46.56 万 | 0.93% | 24.18 | 5.09 | 25.4% | 中度控盘 |
| 2025-09-29 | 5.11 | -0.58% | 242.06 万 | 134.20 万 | 1,494.62 万 | 1,612.06 万 | -9.58 万 | 1.41% | 25.53 | 5.07 | 28.7% | 中度控盘 |
| 2025-09-26 | 5.14 | 0.39% | 1,626.28 万 | 986.29 万 | 1,841.97 万 | 1,855.85 万 | 626.11 万 | 1.91% | 25.68 | 5.14 | 34.8% | 中度控盘 |
| 2025-09-25 | 5.12 | 0.79% | 896.58 万 | 490.07 万 | 2,303.42 万 | 1,432.42 万 | 1,277.51 万 | 1.99% | 25.58 | 5.16 | 29.7% | 中度控盘 |
| 2025-09-24 | 5.08 | 0.59% | 155.32 万 | 80.23 万 | 954.00 万 | 682.82 万 | 346.27 万 | 0.94% | 25.38 | 5.06 | 23.6% | 轻度控盘 |
| 2025-09-23 | 5.05 | -0.20% | 121.40 万 | 212.68 万 | 867.39 万 | 1,374.40 万 | -598.28 万 | 1.66% | 25.23 | 4.99 | 17.0% | 轻度控盘 |
| 2025-09-22 | 5.06 | -0.39% | 50.25 万 | 92.48 万 | 735.46 万 | 839.94 万 | -146.72 万 | 1.04% | 25.28 | 5.04 | 19.6% | 轻度控盘 |
| 2025-09-19 | 5.08 | -0.59% | 164.45 万 | 336.55 万 | 1,324.61 万 | 2,005.92 万 | -853.41 万 | 1.37% | 25.38 | 5.09 | 23.3% | 轻度控盘 |
| 2025-09-18 | 5.11 | -1.92% | 383.99 万 | 1,052.60 万 | 1,867.34 万 | 2,635.15 万 | -1,436.43 万 | 2.16% | 25.53 | 5.15 | 22.6% | 轻度控盘 |
| 2025-09-17 | 5.21 | -0.76% | 270.60 万 | 190.58 万 | 891.52 万 | 1,424.05 万 | -452.51 万 | 1.34% | 26.03 | 5.22 | 19.9% | 轻度控盘 |
| 2025-09-16 | 5.25 | 0.57% | 244.30 万 | 48.05 万 | 1,314.72 万 | 1,290.18 万 | 220.78 万 | 1.45% | 26.23 | 5.22 | 22.3% | 轻度控盘 |
| 2025-09-15 | 5.22 | -0.38% | 195.92 万 | 488.74 万 | 897.06 万 | 1,597.54 万 | -993.30 万 | 1.52% | 26.08 | 5.19 | 18.2% | 轻度控盘 |
| 2025-09-12 | 5.24 | -0.95% | 174.37 万 | 694.10 万 | 1,098.41 万 | 1,697.00 万 | -1,118.32 万 | 1.45% | 26.18 | 5.26 | 20.4% | 轻度控盘 |
| 2025-09-11 | 5.29 | 0.76% | 499.70 万 | 207.78 万 | 952.04 万 | 1,467.64 万 | -223.68 万 | 1.50% | 26.43 | 5.24 | 21.3% | 轻度控盘 |
| 2025-09-10 | 5.25 | 0.00% | 251.23 万 | 32.36 万 | 942.84 万 | 1,334.87 万 | -173.16 万 | 1.22% | 26.23 | 5.25 | 21.9% | 轻度控盘 |
| 2025-09-09 | 5.25 | -0.94% | 117.86 万 | 785.29 万 | 1,131.74 万 | 1,574.26 万 | -1,109.95 万 | 1.53% | 26.23 | 5.25 | 20.8% | 轻度控盘 |
| 2025-09-08 | 5.30 | 1.34% | 293.94 万 | 204.85 万 | 1,556.80 万 | 1,570.24 万 | 75.64 万 | 1.54% | 26.48 | 5.28 | 25.1% | 中度控盘 |