最新收盘价
10.89
元
↑ 0.02
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-3,701.13 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 凯盛科技 (600552) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 10.89 | 0.18% | 2,463.67 万 | 3,106.06 万 | 2,288.38 万 | 5,347.11 万 | -3,701.13 万 | 1.49% | 59.96 | 10.90 | 29.0% | 中度控盘 |
| 2025-12-19 | 10.87 | 0.46% | 1,377.25 万 | 1,954.73 万 | 2,840.29 万 | 5,063.30 万 | -2,800.49 万 | 1.37% | 59.85 | 10.87 | 28.7% | 中度控盘 |
| 2025-12-18 | 10.82 | -0.37% | 402.85 万 | 1,874.50 万 | 2,965.69 万 | 5,097.72 万 | -3,603.68 万 | 1.44% | 59.57 | 10.92 | 24.2% | 轻度控盘 |
| 2025-12-17 | 10.86 | 1.02% | 2,888.33 万 | 2,632.81 万 | 2,787.37 万 | 5,707.77 万 | -2,664.88 万 | 1.70% | 59.79 | 10.70 | 29.2% | 中度控盘 |
| 2025-12-16 | 10.75 | -1.65% | 1,228.39 万 | 1,410.95 万 | 1,709.09 万 | 4,002.19 万 | -2,475.67 万 | 1.34% | 59.19 | 10.80 | 21.7% | 轻度控盘 |
| 2025-12-15 | 10.93 | -1.44% | 580.38 万 | 3,508.63 万 | 2,999.05 万 | 4,555.06 万 | -4,484.26 万 | 1.74% | 60.18 | 11.01 | 21.7% | 轻度控盘 |
| 2025-12-12 | 11.09 | -0.54% | 562.64 万 | 1,773.53 万 | 1,763.15 万 | 3,992.93 万 | -3,440.67 万 | 1.36% | 61.06 | 11.15 | 20.3% | 轻度控盘 |
| 2025-12-11 | 11.15 | -1.24% | 1,672.93 万 | 2,004.32 万 | 2,760.07 万 | 3,537.47 万 | -1,108.79 万 | 1.45% | 61.39 | 11.22 | 27.5% | 中度控盘 |
| 2025-12-10 | 11.29 | -0.70% | 293.99 万 | 1,300.12 万 | 2,656.48 万 | 3,721.80 万 | -2,071.45 万 | 1.25% | 62.16 | 11.26 | 24.5% | 轻度控盘 |
| 2025-12-09 | 11.37 | -0.18% | 513.64 万 | 1,176.59 万 | 2,633.71 万 | 3,335.37 万 | -1,364.62 万 | 1.17% | 62.60 | 11.39 | 25.5% | 中度控盘 |
| 2025-12-08 | 11.39 | 0.26% | 2,233.25 万 | 1,749.02 万 | 2,880.93 万 | 3,700.82 万 | -335.67 万 | 1.50% | 62.71 | 11.41 | 28.5% | 中度控盘 |
| 2025-12-05 | 11.36 | 1.43% | 403.59 万 | 521.93 万 | 1,641.62 万 | 2,247.70 万 | -724.42 万 | 1.05% | 62.54 | 11.27 | 20.9% | 轻度控盘 |
| 2025-12-04 | 11.20 | -0.44% | 560.36 万 | 367.20 万 | 2,064.54 万 | 4,090.40 万 | -1,832.70 万 | 1.19% | 61.66 | 11.15 | 22.6% | 轻度控盘 |
| 2025-12-03 | 11.25 | -0.71% | 67.52 万 | 752.75 万 | 2,290.41 万 | 1,856.62 万 | -251.44 万 | 1.00% | 61.94 | 11.25 | 23.6% | 轻度控盘 |
| 2025-12-02 | 11.33 | -0.70% | 411.36 万 | 784.75 万 | 2,492.73 万 | 2,258.78 万 | -139.45 万 | 1.24% | 62.38 | 11.37 | 23.9% | 轻度控盘 |
| 2025-12-01 | 11.41 | 1.51% | 532.70 万 | 1,197.67 万 | 3,574.48 万 | 3,496.26 万 | -586.76 万 | 1.69% | 62.82 | 11.34 | 24.7% | 轻度控盘 |
| 2025-11-28 | 11.24 | -0.27% | 671.63 万 | 2,199.95 万 | 2,579.40 万 | 2,387.95 万 | -1,336.87 万 | 1.12% | 61.88 | 11.24 | 27.5% | 中度控盘 |
| 2025-11-27 | 11.27 | 0.90% | 593.91 万 | 1,157.55 万 | 3,056.11 万 | 3,685.92 万 | -1,193.45 万 | 1.40% | 62.05 | 11.35 | 26.1% | 中度控盘 |
| 2025-11-26 | 11.17 | -1.15% | 1,028.36 万 | 2,811.70 万 | 2,709.40 万 | 3,359.13 万 | -2,433.07 万 | 1.32% | 61.50 | 11.25 | 26.5% | 中度控盘 |
| 2025-11-25 | 11.30 | -0.26% | 1,035.91 万 | 1,548.46 万 | 3,681.40 万 | 4,144.17 万 | -975.33 万 | 1.56% | 62.21 | 11.41 | 27.1% | 中度控盘 |
| 2025-11-24 | 11.33 | 1.71% | 345.95 万 | 282.33 万 | 1,548.38 万 | 1,490.56 万 | 121.44 万 | 1.04% | 62.38 | 11.25 | 21.6% | 轻度控盘 |
| 2025-11-21 | 11.14 | -3.88% | 1,442.00 万 | 2,156.39 万 | 3,454.51 万 | 4,127.80 万 | -1,387.68 万 | 1.85% | 61.33 | 11.31 | 26.5% | 中度控盘 |
| 2025-11-20 | 11.59 | 0.26% | 1,055.67 万 | 862.82 万 | 2,523.67 万 | 2,537.72 万 | 178.81 万 | 1.23% | 63.81 | 11.65 | 26.9% | 中度控盘 |
| 2025-11-19 | 11.56 | -1.37% | 1,829.10 万 | 1,934.46 万 | 2,556.98 万 | 2,319.45 万 | 132.16 万 | 1.47% | 63.64 | 11.58 | 27.3% | 中度控盘 |
| 2025-11-18 | 11.72 | -1.60% | 847.28 万 | 2,259.48 万 | 2,102.96 万 | 2,523.67 万 | -1,832.91 万 | 1.36% | 64.53 | 11.77 | 22.6% | 轻度控盘 |
| 2025-11-17 | 11.91 | 0.17% | 815.71 万 | 1,248.72 万 | 3,101.29 万 | 3,843.56 万 | -1,175.28 万 | 1.31% | 65.57 | 11.88 | 27.4% | 中度控盘 |
| 2025-11-14 | 11.89 | -2.14% | 319.37 万 | 924.48 万 | 2,669.79 万 | 2,742.44 万 | -677.76 万 | 1.39% | 65.46 | 12.01 | 23.1% | 轻度控盘 |
| 2025-11-13 | 12.15 | 1.50% | 893.42 万 | 2,340.07 万 | 3,814.35 万 | 3,596.12 万 | -1,228.43 万 | 1.33% | 66.89 | 12.10 | 29.5% | 中度控盘 |
| 2025-11-12 | 11.97 | -1.40% | 387.15 万 | 2,311.78 万 | 3,034.61 万 | 3,651.85 万 | -2,541.87 万 | 1.37% | 65.90 | 11.96 | 23.8% | 轻度控盘 |
| 2025-11-11 | 12.14 | -0.74% | 488.50 万 | 1,745.64 万 | 2,317.27 万 | 2,988.31 万 | -1,928.18 万 | 1.08% | 66.84 | 12.19 | 24.1% | 轻度控盘 |
| 2025-11-10 | 12.23 | -0.33% | 745.59 万 | 1,138.44 万 | 1,789.23 万 | 2,776.14 万 | -1,379.77 万 | 1.24% | 67.33 | 12.21 | 22.0% | 轻度控盘 |
| 2025-11-07 | 12.27 | -0.24% | 267.71 万 | 1,466.37 万 | 2,712.16 万 | 3,003.38 万 | -1,489.88 万 | 1.11% | 67.55 | 12.29 | 25.0% | 轻度控盘 |
| 2025-11-06 | 12.30 | -0.08% | 785.22 万 | 925.12 万 | 2,751.45 万 | 3,773.36 万 | -1,161.82 万 | 1.22% | 67.72 | 12.30 | 26.0% | 中度控盘 |
| 2025-11-05 | 12.31 | 0.08% | 880.75 万 | 1,280.63 万 | 2,053.71 万 | 2,454.44 万 | -800.60 万 | 1.26% | 67.77 | 12.28 | 23.3% | 轻度控盘 |
| 2025-11-04 | 12.30 | -1.68% | 518.13 万 | 1,321.55 万 | 3,834.25 万 | 4,556.47 万 | -1,525.65 万 | 1.64% | 67.72 | 12.35 | 25.7% | 中度控盘 |
| 2025-11-03 | 12.51 | 2.04% | 1,682.53 万 | 2,052.59 万 | 5,314.11 万 | 7,060.56 万 | -2,116.51 万 | 2.66% | 68.88 | 12.37 | 26.4% | 中度控盘 |
| 2025-10-31 | 12.26 | 1.07% | 2,157.97 万 | 2,370.89 万 | 5,980.97 万 | 5,913.66 万 | -145.61 万 | 2.36% | 67.50 | 12.37 | 30.7% | 中度控盘 |
| 2025-10-30 | 12.13 | -0.57% | 972.39 万 | 1,335.81 万 | 5,078.63 万 | 3,784.41 万 | 930.80 万 | 1.71% | 66.78 | 12.17 | 31.9% | 中度控盘 |
| 2025-10-29 | 12.20 | 0.91% | 1,550.12 万 | 1,261.03 万 | 4,311.98 万 | 5,188.87 万 | -587.79 万 | 1.75% | 67.17 | 12.11 | 31.7% | 中度控盘 |
| 2025-10-28 | 12.09 | 2.28% | 2,912.26 万 | 2,285.30 万 | 8,338.95 万 | 7,068.86 万 | 1,897.05 万 | 2.79% | 66.56 | 12.10 | 34.7% | 中度控盘 |
| 2025-10-27 | 11.82 | 0.94% | 1,569.44 万 | 984.60 万 | 5,141.22 万 | 4,818.65 万 | 907.41 万 | 1.66% | 65.08 | 11.82 | 34.3% | 中度控盘 |
| 2025-10-24 | 11.71 | 1.56% | 952.09 万 | 1,090.06 万 | 3,518.73 万 | 3,203.00 万 | 177.75 万 | 1.40% | 64.47 | 11.69 | 30.0% | 中度控盘 |
| 2025-10-23 | 11.53 | 0.17% | 953.69 万 | 983.56 万 | 2,406.88 万 | 2,474.52 万 | -97.51 万 | 1.13% | 63.48 | 11.42 | 29.9% | 中度控盘 |