最新收盘价
12.27
元
↓ -0.03
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-1,489.88 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 凯盛科技 (600552) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.27 | -0.24% | 267.71 万 | 1,466.37 万 | 2,712.16 万 | 3,003.38 万 | -1,489.88 万 | 1.11% | 67.55 | 12.29 | 25.0% | 轻度控盘 |
| 2025-11-06 | 12.30 | -0.08% | 785.22 万 | 925.12 万 | 2,751.45 万 | 3,773.36 万 | -1,161.82 万 | 1.22% | 67.72 | 12.30 | 26.0% | 中度控盘 |
| 2025-11-05 | 12.31 | 0.08% | 880.75 万 | 1,280.63 万 | 2,053.71 万 | 2,454.44 万 | -800.60 万 | 1.26% | 67.77 | 12.28 | 23.3% | 轻度控盘 |
| 2025-11-04 | 12.30 | -1.68% | 518.13 万 | 1,321.55 万 | 3,834.25 万 | 4,556.47 万 | -1,525.65 万 | 1.64% | 67.72 | 12.35 | 25.7% | 中度控盘 |
| 2025-11-03 | 12.51 | 2.04% | 1,682.53 万 | 2,052.59 万 | 5,314.11 万 | 7,060.56 万 | -2,116.51 万 | 2.66% | 68.88 | 12.37 | 26.4% | 中度控盘 |
| 2025-10-31 | 12.26 | 1.07% | 2,157.97 万 | 2,370.89 万 | 5,980.97 万 | 5,913.66 万 | -145.61 万 | 2.36% | 67.50 | 12.37 | 30.7% | 中度控盘 |
| 2025-10-30 | 12.13 | -0.57% | 972.39 万 | 1,335.81 万 | 5,078.63 万 | 3,784.41 万 | 930.80 万 | 1.71% | 66.78 | 12.17 | 31.9% | 中度控盘 |
| 2025-10-29 | 12.20 | 0.91% | 1,550.12 万 | 1,261.03 万 | 4,311.98 万 | 5,188.87 万 | -587.79 万 | 1.75% | 67.17 | 12.11 | 31.7% | 中度控盘 |
| 2025-10-28 | 12.09 | 2.28% | 2,912.26 万 | 2,285.30 万 | 8,338.95 万 | 7,068.86 万 | 1,897.05 万 | 2.79% | 66.56 | 12.10 | 34.7% | 中度控盘 |
| 2025-10-27 | 11.82 | 0.94% | 1,569.44 万 | 984.60 万 | 5,141.22 万 | 4,818.65 万 | 907.41 万 | 1.66% | 65.08 | 11.82 | 34.3% | 中度控盘 |
| 2025-10-24 | 11.71 | 1.56% | 952.09 万 | 1,090.06 万 | 3,518.73 万 | 3,203.00 万 | 177.75 万 | 1.40% | 64.47 | 11.69 | 30.0% | 中度控盘 |
| 2025-10-23 | 11.53 | 0.17% | 953.69 万 | 983.56 万 | 2,406.88 万 | 2,474.52 万 | -97.51 万 | 1.13% | 63.48 | 11.42 | 29.9% | 中度控盘 |
| 2025-10-22 | 11.51 | -0.69% | 1,393.09 万 | 872.96 万 | 1,931.26 万 | 2,323.29 万 | 128.10 万 | 1.05% | 63.37 | 11.51 | 30.2% | 中度控盘 |
| 2025-10-21 | 11.59 | 1.67% | 2,522.33 万 | 1,146.10 万 | 3,634.51 万 | 3,854.88 万 | 1,155.86 万 | 1.64% | 63.81 | 11.56 | 32.6% | 中度控盘 |
| 2025-10-20 | 11.40 | 1.69% | 383.41 万 | 1,246.42 万 | 3,221.66 万 | 3,274.32 万 | -915.68 万 | 1.45% | 62.76 | 11.38 | 26.2% | 中度控盘 |
| 2025-10-17 | 11.21 | -3.86% | 1,733.18 万 | 4,380.71 万 | 5,565.25 万 | 7,214.76 万 | -4,297.05 万 | 2.55% | 61.72 | 11.38 | 29.0% | 中度控盘 |
| 2025-10-16 | 11.66 | -1.85% | 1,039.96 万 | 2,620.67 万 | 4,127.53 万 | 3,824.06 万 | -1,277.24 万 | 1.77% | 64.20 | 11.70 | 29.0% | 中度控盘 |
| 2025-10-15 | 11.88 | 0.85% | 3,745.02 万 | 2,653.76 万 | 5,801.05 万 | 5,568.68 万 | 1,323.63 万 | 2.60% | 65.41 | 11.73 | 33.3% | 中度控盘 |
| 2025-10-14 | 11.78 | -2.32% | 2,720.16 万 | 3,794.59 万 | 8,021.42 万 | 8,859.88 万 | -1,912.89 万 | 3.52% | 64.86 | 12.06 | 29.6% | 中度控盘 |
| 2025-10-13 | 12.06 | -2.82% | 5,531.53 万 | 5,364.37 万 | 9,755.13 万 | 9,604.17 万 | 318.12 万 | 3.92% | 66.40 | 11.86 | 34.4% | 中度控盘 |
| 2025-10-10 | 12.41 | -3.42% | 3,628.07 万 | 8,879.11 万 | 9,146.33 万 | 8,690.48 万 | -4,795.18 万 | 3.72% | 68.32 | 12.54 | 31.7% | 中度控盘 |
| 2025-10-09 | 12.85 | -1.08% | 3,111.79 万 | 5,968.42 万 | 9,846.91 万 | 9,923.09 万 | -2,932.81 万 | 3.16% | 70.75 | 12.95 | 35.6% | 中度控盘 |
| 2025-09-30 | 12.99 | -1.07% | 3,434.86 万 | 5,958.07 万 | 1.10 亿 | 8,527.16 万 | -8.79 万 | 3.15% | 71.52 | 13.06 | 38.9% | 中度控盘 |
| 2025-09-29 | 13.13 | 2.50% | 9,462.75 万 | 6,335.34 万 | 1.59 亿 | 1.67 亿 | 2,353.25 万 | 4.44% | 120.40 | 13.11 | 42.7% | 完全控盘 |
| 2025-09-26 | 12.81 | -0.39% | 1.07 亿 | 2,499.37 万 | 1.22 亿 | 9,930.31 万 | 1.05 亿 | 3.99% | 117.46 | 12.84 | 42.0% | 完全控盘 |
| 2025-09-25 | 12.86 | -1.38% | 3,470.16 万 | 8,343.75 万 | 7,886.43 万 | 7,029.46 万 | -4,016.62 万 | 2.97% | 117.92 | 12.86 | 32.6% | 中度控盘 |
| 2025-09-24 | 13.04 | 1.56% | 3,744.99 万 | 5,338.31 万 | 8,731.97 万 | 1.02 亿 | -3,046.97 万 | 3.07% | 119.57 | 12.89 | 34.1% | 中度控盘 |
| 2025-09-23 | 12.84 | -3.09% | 3,565.23 万 | 1.29 亿 | 1.28 亿 | 1.02 亿 | -6,721.67 万 | 4.10% | 117.74 | 12.83 | 34.2% | 中度控盘 |
| 2025-09-22 | 13.25 | -0.82% | 5,755.40 万 | 6,484.18 万 | 9,769.78 万 | 9,001.54 万 | 39.46 万 | 3.31% | 121.50 | 13.28 | 37.5% | 中度控盘 |
| 2025-09-19 | 13.36 | -0.60% | 5,212.17 万 | 4,689.23 万 | 1.32 亿 | 1.28 亿 | 975.95 万 | 3.95% | 122.51 | 13.39 | 38.0% | 中度控盘 |
| 2025-09-18 | 13.44 | 2.13% | 2.03 亿 | 1.22 亿 | 2.80 亿 | 3.20 亿 | 4,128.77 万 | 8.77% | 123.24 | 13.65 | 41.4% | 完全控盘 |
| 2025-09-17 | 13.16 | 2.49% | 1.11 亿 | 3,878.22 万 | 1.64 亿 | 1.60 亿 | 7,591.42 万 | 4.89% | 120.67 | 13.03 | 42.0% | 完全控盘 |
| 2025-09-16 | 12.84 | 3.88% | 9,090.10 万 | 3,675.52 万 | 1.42 亿 | 1.77 亿 | 1,887.73 万 | 4.57% | 117.74 | 12.73 | 39.4% | 中度控盘 |
| 2025-09-15 | 12.36 | -2.22% | 3,443.14 万 | 5,702.27 万 | 6,973.48 万 | 9,222.39 万 | -4,508.04 万 | 2.60% | 113.34 | 12.45 | 34.9% | 中度控盘 |
| 2025-09-12 | 12.64 | -1.94% | 5,044.42 万 | 3,501.68 万 | 8,157.09 万 | 9,395.66 万 | 304.17 万 | 2.91% | 115.90 | 12.77 | 37.1% | 中度控盘 |
| 2025-09-11 | 12.89 | 5.48% | 9,741.85 万 | 5,224.75 万 | 1.58 亿 | 2.08 亿 | -484.48 万 | 5.51% | 118.20 | 12.70 | 37.4% | 中度控盘 |
| 2025-09-10 | 12.22 | -1.37% | 6,618.76 万 | 3,987.73 万 | 5,824.11 万 | 8,868.58 万 | -413.45 万 | 2.72% | 112.05 | 12.28 | 38.3% | 中度控盘 |
| 2025-09-09 | 12.39 | -3.65% | 2,905.01 万 | 4,591.69 万 | 1.00 亿 | 9,448.31 万 | -1,103.65 万 | 3.06% | 113.61 | 12.55 | 35.8% | 中度控盘 |
| 2025-09-08 | 12.86 | 1.58% | 8,051.57 万 | 6,781.51 万 | 1.38 亿 | 1.56 亿 | -575.59 万 | 4.22% | 117.92 | 12.85 | 38.5% | 中度控盘 |