最新收盘价
8.62
元
↓ -0.01
(-0.12%)
当日涨跌幅
-0.12%
今日变动
📉 下跌
主力净流入
-504.94 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 时代出版 (600551) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.62 | -0.12% | 175.97 万 | 176.93 万 | 922.54 万 | 1,426.53 万 | -504.94 万 | 0.84% | 15.81 | 8.64 | 23.8% | 轻度控盘 |
| 2026-02-02 | 8.63 | -1.03% | 117.88 万 | 238.88 万 | 1,386.12 万 | 2,026.87 万 | -761.75 万 | 1.11% | 15.83 | 8.75 | 25.1% | 中度控盘 |
| 2026-01-30 | 8.72 | -0.57% | 4.91 万 | 376.10 万 | 1,547.84 万 | 940.83 万 | 235.82 万 | 0.98% | 15.99 | 8.73 | 28.8% | 中度控盘 |
| 2026-01-29 | 8.77 | 1.50% | 401.18 万 | 707.35 万 | 2,786.91 万 | 2,810.12 万 | -329.39 万 | 1.67% | 16.08 | 8.76 | 33.2% | 中度控盘 |
| 2026-01-28 | 8.64 | -0.23% | 213.03 万 | 564.29 万 | 1,461.23 万 | 1,003.07 万 | 106.91 万 | 0.72% | 15.84 | 8.66 | 37.0% | 中度控盘 |
| 2026-01-27 | 8.66 | -0.46% | 1,790.26 万 | 923.15 万 | 1,266.65 万 | 1,491.67 万 | 642.08 万 | 1.17% | 15.88 | 8.64 | 38.3% | 中度控盘 |
| 2026-01-26 | 8.70 | -0.46% | 899.45 万 | 268.12 万 | 1,270.32 万 | 1,717.20 万 | 184.45 万 | 1.08% | 15.95 | 8.69 | 33.3% | 中度控盘 |
| 2026-01-23 | 8.74 | 0.00% | 458.17 万 | 1,031.44 万 | 1,438.45 万 | 1,479.42 万 | -614.25 万 | 1.13% | 16.03 | 8.75 | 30.2% | 中度控盘 |
| 2026-01-22 | 8.74 | 1.98% | 2,205.92 万 | 1,051.23 万 | 2,661.24 万 | 2,620.51 万 | 1,195.41 万 | 1.76% | 16.03 | 8.70 | 39.9% | 中度控盘 |
| 2026-01-21 | 8.57 | -0.81% | 134.83 万 | 627.15 万 | 1,435.51 万 | 1,565.24 万 | -622.05 万 | 0.86% | 15.72 | 8.58 | 30.5% | 中度控盘 |
| 2026-01-20 | 8.64 | 0.82% | 581.52 万 | 254.18 万 | 1,566.93 万 | 1,759.52 万 | 134.76 万 | 1.13% | 15.84 | 8.63 | 30.1% | 中度控盘 |
| 2026-01-19 | 8.57 | 0.59% | 347.26 万 | 649.50 万 | 1,356.99 万 | 1,457.77 万 | -403.01 万 | 0.93% | 15.72 | 8.54 | 28.9% | 中度控盘 |
| 2026-01-16 | 8.52 | -2.18% | 373.50 万 | 595.48 万 | 1,653.64 万 | 2,704.23 万 | -1,272.57 万 | 1.62% | 15.62 | 8.56 | 24.4% | 轻度控盘 |
| 2026-01-15 | 8.71 | -0.91% | 544.62 万 | 394.88 万 | 1,979.83 万 | 2,238.36 万 | -108.80 万 | 1.65% | 15.97 | 8.74 | 26.9% | 中度控盘 |
| 2026-01-14 | 8.79 | 1.62% | 2,320.67 万 | 847.02 万 | 4,247.46 万 | 5,705.59 万 | 15.52 万 | 3.03% | 16.12 | 8.81 | 33.9% | 中度控盘 |
| 2026-01-13 | 8.65 | -1.82% | 477.67 万 | 1,350.74 万 | 2,994.26 万 | 4,205.60 万 | -2,084.40 万 | 2.41% | 15.86 | 8.76 | 27.8% | 中度控盘 |
| 2026-01-12 | 8.81 | 3.89% | 1,661.11 万 | 725.40 万 | 6,211.50 万 | 4,159.68 万 | 2,987.53 万 | 3.01% | 16.16 | 8.71 | 38.9% | 中度控盘 |
| 2026-01-09 | 8.48 | 1.07% | 715.69 万 | 705.30 万 | 1,915.07 万 | 1,420.02 万 | 505.44 万 | 1.30% | 15.55 | 8.43 | 32.3% | 中度控盘 |
| 2026-01-08 | 8.39 | 0.84% | 547.52 万 | 201.41 万 | 1,260.57 万 | 1,564.08 万 | 42.60 万 | 0.94% | 15.39 | 8.36 | 31.0% | 中度控盘 |
| 2026-01-07 | 8.32 | -0.36% | 175.22 万 | 563.03 万 | 884.87 万 | 1,292.36 万 | -795.29 万 | 0.80% | 15.26 | 8.33 | 25.6% | 中度控盘 |
| 2026-01-06 | 8.35 | 0.60% | 554.74 万 | 441.67 万 | 1,156.32 万 | 1,174.14 万 | 95.24 万 | 0.98% | 15.31 | 8.33 | 29.6% | 中度控盘 |
| 2026-01-05 | 8.30 | 2.22% | 559.33 万 | 528.56 万 | 2,221.06 万 | 2,286.35 万 | -34.52 万 | 1.60% | 15.22 | 8.21 | 30.4% | 中度控盘 |
| 2025-12-31 | 8.12 | -1.46% | 215.73 万 | 42.48 万 | 2,514.74 万 | 913.60 万 | 1,774.40 万 | 1.84% | 14.89 | 8.19 | 28.1% | 中度控盘 |
| 2025-12-30 | 8.24 | 0.12% | 270.90 万 | 117.06 万 | 970.32 万 | 1,115.68 万 | 8.49 万 | 0.62% | 15.11 | 8.22 | 32.4% | 中度控盘 |
| 2025-12-29 | 8.23 | -0.60% | 148.12 万 | 145.10 万 | 1,085.67 万 | 879.00 万 | 209.70 万 | 0.71% | 15.09 | 8.24 | 29.7% | 中度控盘 |
| 2025-12-26 | 8.28 | -0.36% | 44.02 万 | 299.73 万 | 833.27 万 | 941.02 万 | -363.45 万 | 0.64% | 15.18 | 8.30 | 26.0% | 中度控盘 |
| 2025-12-25 | 8.31 | 0.36% | 205.82 万 | 120.55 万 | 978.18 万 | 1,297.07 万 | -233.62 万 | 0.67% | 15.24 | 8.30 | 29.6% | 中度控盘 |
| 2025-12-24 | 8.28 | 0.24% | 90.41 万 | 180.17 万 | 745.07 万 | 751.37 万 | -96.06 万 | 0.54% | 15.18 | 8.26 | 27.5% | 中度控盘 |
| 2025-12-23 | 8.26 | -0.84% | 131.19 万 | 282.52 万 | 903.67 万 | 1,142.34 万 | -390.00 万 | 0.72% | 15.15 | 8.26 | 25.9% | 中度控盘 |
| 2025-12-22 | 8.33 | 0.73% | 619.18 万 | 221.89 万 | 1,376.25 万 | 1,395.02 万 | 378.53 万 | 1.19% | 15.28 | 8.35 | 26.8% | 中度控盘 |
| 2025-12-19 | 8.27 | 0.73% | 123.38 万 | 54.00 万 | 453.15 万 | 765.48 万 | -242.94 万 | 0.49% | 15.17 | 8.25 | 21.4% | 轻度控盘 |
| 2025-12-18 | 8.21 | 0.49% | 0.74 万 | 187.74 万 | 462.87 万 | 653.98 万 | -378.12 万 | 0.54% | 15.06 | 8.21 | 19.2% | 轻度控盘 |
| 2025-12-17 | 8.17 | 0.49% | 153.61 万 | 313.84 万 | 493.10 万 | 444.53 万 | -111.66 万 | 0.61% | 14.98 | 8.11 | 21.0% | 轻度控盘 |
| 2025-12-16 | 8.13 | -0.85% | 461.87 万 | 260.95 万 | 473.27 万 | 708.08 万 | -33.89 万 | 0.63% | 14.91 | 8.16 | 24.0% | 轻度控盘 |
| 2025-12-15 | 8.20 | -0.24% | 32.34 万 | 211.54 万 | 335.67 万 | 444.22 万 | -287.75 万 | 0.45% | 15.04 | 8.21 | 17.3% | 轻度控盘 |
| 2025-12-12 | 8.22 | -0.36% | 6.26 万 | 315.58 万 | 374.90 万 | 507.48 万 | -441.91 万 | 0.59% | 15.07 | 8.23 | 16.4% | 轻度控盘 |
| 2025-12-11 | 8.25 | -1.55% | 478.68 万 | 288.99 万 | 644.35 万 | 1,551.38 万 | -717.34 万 | 0.98% | 15.13 | 8.30 | 21.8% | 轻度控盘 |
| 2025-12-10 | 8.38 | 0.12% | 143.79 万 | 370.45 万 | 637.50 万 | 726.80 万 | -315.96 万 | 0.63% | 15.37 | 8.37 | 23.9% | 轻度控盘 |
| 2025-12-09 | 8.37 | -0.48% | 60.29 万 | 24.71 万 | 788.68 万 | 817.05 万 | 7.20 万 | 0.72% | 15.35 | 8.40 | 24.7% | 轻度控盘 |
| 2025-12-08 | 8.41 | 0.00% | 794.07 万 | 689.89 万 | 1,117.23 万 | 1,069.52 万 | 151.88 万 | 1.01% | 15.42 | 8.42 | 31.1% | 中度控盘 |
| 2025-12-05 | 8.41 | -1.29% | 1,947.91 万 | 1,104.46 万 | 2,767.40 万 | 2,823.81 万 | 787.04 万 | 2.27% | 15.42 | 8.39 | 31.0% | 中度控盘 |
| 2025-12-04 | 8.52 | -1.05% | 129.78 万 | 318.26 万 | 913.63 万 | 1,055.81 万 | -330.66 万 | 0.78% | 15.62 | 8.57 | 23.0% | 轻度控盘 |