最新收盘价
11.04
元
↑ 0.14
(1.28%)
当日涨跌幅
1.28%
今日变动
📈 上涨
主力净流入
-2.67 亿
资金动向
💸 资金流出
机构参与度
41.5%
控盘程度
完全控盘
📈 保变电气 (600550) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.04 | 1.28% | 6.18 亿 | 8.67 亿 | 10.45 亿 | 10.64 亿 | -2.67 亿 | 19.97% | 104.48 | 11.13 | 41.5% | 完全控盘 |
| 2025-11-06 | 10.90 | 9.99% | 1.62 亿 | 4,611.68 万 | 3,884.86 万 | 8,549.70 万 | 6,949.02 万 | 2.10% | 103.16 | 10.90 | 44.6% | 完全控盘 |
| 2025-11-05 | 9.91 | 9.99% | 5.55 亿 | 1.04 亿 | 2.32 亿 | 2.79 亿 | 4.05 亿 | 6.90% | 93.79 | 9.48 | 52.5% | 完全控盘 |
| 2025-11-04 | 9.01 | 1.46% | 1.38 亿 | 8,942.17 万 | 2.53 亿 | 2.39 亿 | 6,254.63 万 | 6.38% | 85.27 | 9.06 | 34.3% | 中度控盘 |
| 2025-11-03 | 8.88 | 4.84% | 1.04 亿 | 4,149.26 万 | 1.98 亿 | 1.55 亿 | 1.06 亿 | 4.74% | 84.04 | 8.78 | 34.3% | 中度控盘 |
| 2025-10-31 | 8.47 | 0.00% | 2,253.32 万 | 2,933.92 万 | 4,497.28 万 | 5,553.62 万 | -1,736.93 万 | 1.56% | 80.16 | 8.55 | 28.7% | 中度控盘 |
| 2025-10-30 | 8.47 | -2.64% | 2,516.34 万 | 9,619.63 万 | 6,597.71 万 | 1.00 亿 | -1.05 亿 | 2.40% | 80.16 | 8.54 | 28.0% | 中度控盘 |
| 2025-10-29 | 8.70 | 1.64% | 7,338.23 万 | 4,024.86 万 | 1.28 亿 | 9,718.04 万 | 6,431.75 万 | 2.95% | 82.34 | 8.66 | 39.3% | 中度控盘 |
| 2025-10-28 | 8.56 | 1.18% | 4,252.62 万 | 3,888.89 万 | 9,168.50 万 | 7,444.61 万 | 2,087.61 万 | 2.28% | 81.01 | 8.49 | 35.1% | 中度控盘 |
| 2025-10-27 | 8.46 | 2.30% | 7,523.78 万 | 3,004.64 万 | 6,302.27 万 | 5,902.40 万 | 4,919.01 万 | 2.03% | 80.07 | 8.43 | 37.1% | 中度控盘 |
| 2025-10-24 | 8.27 | 0.24% | 1,305.50 万 | 1,717.80 万 | 2,836.92 万 | 2,672.31 万 | -247.68 万 | 0.98% | 78.27 | 8.25 | 27.5% | 中度控盘 |
| 2025-10-23 | 8.25 | 0.61% | 1,580.09 万 | 2,671.38 万 | 3,161.04 万 | 3,358.39 万 | -1,288.64 万 | 1.20% | 78.08 | 8.17 | 26.9% | 中度控盘 |
| 2025-10-22 | 8.20 | -1.20% | 1,789.81 万 | 1,115.01 万 | 2,332.38 万 | 2,884.08 万 | 123.11 万 | 0.96% | 77.61 | 8.21 | 28.3% | 中度控盘 |
| 2025-10-21 | 8.30 | 1.22% | 2,060.24 万 | 2,900.08 万 | 4,204.05 万 | 4,162.83 万 | -798.62 万 | 1.36% | 78.55 | 8.29 | 28.4% | 中度控盘 |
| 2025-10-20 | 8.20 | 0.49% | 1,281.90 万 | 555.91 万 | 3,730.97 万 | 4,559.63 万 | -102.67 万 | 1.12% | 77.61 | 8.21 | 27.5% | 中度控盘 |
| 2025-10-17 | 8.16 | -4.45% | 2,087.35 万 | 2,835.86 万 | 4,603.11 万 | 8,459.88 万 | -4,605.28 万 | 2.10% | 77.23 | 8.28 | 22.8% | 轻度控盘 |
| 2025-10-16 | 8.54 | -2.84% | 2,602.34 万 | 2,428.13 万 | 6,212.39 万 | 9,017.18 万 | -2,630.59 万 | 2.37% | 80.82 | 8.56 | 25.4% | 中度控盘 |
| 2025-10-15 | 8.79 | 0.46% | 2,920.49 万 | 5,237.33 万 | 8,071.03 万 | 8,216.56 万 | -2,462.36 万 | 2.56% | 83.19 | 8.68 | 26.8% | 中度控盘 |
| 2025-10-14 | 8.75 | 0.46% | 6,071.83 万 | 2,540.41 万 | 1.08 亿 | 1.17 亿 | 2,636.56 万 | 3.13% | 82.81 | 8.80 | 31.5% | 中度控盘 |
| 2025-10-13 | 8.71 | -1.02% | 2,535.26 万 | 4,232.95 万 | 6,328.85 万 | 9,800.76 万 | -5,169.60 万 | 2.59% | 82.43 | 8.61 | 25.9% | 中度控盘 |
| 2025-10-10 | 8.80 | 2.33% | 1.10 亿 | 3,921.60 万 | 1.90 亿 | 1.52 亿 | 1.09 亿 | 4.48% | 83.28 | 8.77 | 36.6% | 中度控盘 |
| 2025-10-09 | 8.60 | 4.50% | 6,268.37 万 | 2,974.39 万 | 1.19 亿 | 9,603.47 万 | 5,542.52 万 | 3.17% | 81.39 | 8.53 | 31.7% | 中度控盘 |
| 2025-09-30 | 8.23 | 0.73% | 1,055.87 万 | 660.71 万 | 3,620.33 万 | 4,321.28 万 | -305.79 万 | 1.06% | 77.89 | 8.23 | 27.4% | 中度控盘 |
| 2025-09-29 | 8.17 | -1.33% | 776.17 万 | 1,772.60 万 | 2,646.97 万 | 3,655.19 万 | -2,004.64 万 | 1.24% | 99.81 | 8.15 | 22.1% | 轻度控盘 |
| 2025-09-26 | 8.28 | 0.73% | 2,487.73 万 | 1,190.68 万 | 5,566.73 万 | 4,286.33 万 | 2,577.45 万 | 1.72% | 101.16 | 8.36 | 29.0% | 中度控盘 |
| 2025-09-25 | 8.22 | 0.49% | 1,205.96 万 | 639.42 万 | 3,443.61 万 | 3,669.87 万 | 340.28 万 | 1.04% | 100.42 | 8.23 | 27.3% | 中度控盘 |
| 2025-09-24 | 8.18 | 0.49% | 912.11 万 | 1,231.27 万 | 2,292.09 万 | 2,808.92 万 | -835.98 万 | 0.79% | 99.94 | 8.15 | 25.1% | 中度控盘 |
| 2025-09-23 | 8.14 | -0.49% | 306.31 万 | 780.12 万 | 2,682.39 万 | 4,142.76 万 | -1,934.18 万 | 1.17% | 99.45 | 8.07 | 19.9% | 轻度控盘 |
| 2025-09-22 | 8.18 | -0.85% | 316.47 万 | 1,176.57 万 | 2,421.68 万 | 2,507.14 万 | -945.57 万 | 0.89% | 99.94 | 8.17 | 22.1% | 轻度控盘 |
| 2025-09-19 | 8.25 | -0.60% | 1,555.77 万 | 1,332.08 万 | 2,183.57 万 | 3,926.18 万 | -1,518.92 万 | 1.03% | 100.79 | 8.26 | 25.3% | 中度控盘 |
| 2025-09-18 | 8.30 | -2.47% | 1,397.26 万 | 3,432.30 万 | 4,900.25 万 | 6,460.99 万 | -3,595.77 万 | 1.77% | 101.40 | 8.38 | 24.8% | 轻度控盘 |
| 2025-09-17 | 8.51 | 1.43% | 3,117.83 万 | 2,221.68 万 | 6,347.85 万 | 6,309.37 万 | 934.63 万 | 1.75% | 103.97 | 8.46 | 30.6% | 中度控盘 |
| 2025-09-16 | 8.39 | 0.60% | 1,357.16 万 | 2,473.15 万 | 2,184.54 万 | 2,525.73 万 | -1,457.17 万 | 0.99% | 102.50 | 8.33 | 23.7% | 轻度控盘 |
| 2025-09-15 | 8.34 | -0.71% | 1,512.97 万 | 2,075.49 万 | 1,924.22 万 | 3,502.65 万 | -2,140.95 万 | 0.98% | 101.89 | 8.35 | 23.9% | 轻度控盘 |
| 2025-09-12 | 8.40 | -0.47% | 930.38 万 | 991.54 万 | 2,583.38 万 | 3,878.01 万 | -1,355.78 万 | 0.98% | 102.62 | 8.42 | 24.2% | 轻度控盘 |
| 2025-09-11 | 8.44 | 1.44% | 891.85 万 | 435.79 万 | 4,293.31 万 | 4,562.43 万 | 186.93 万 | 1.20% | 103.11 | 8.35 | 26.4% | 中度控盘 |
| 2025-09-10 | 8.32 | -0.60% | 626.07 万 | 1,586.44 万 | 2,704.27 万 | 3,003.13 万 | -1,259.23 万 | 0.90% | 101.65 | 8.32 | 23.9% | 轻度控盘 |
| 2025-09-09 | 8.37 | -1.41% | 481.18 万 | 1,661.72 万 | 2,584.67 万 | 3,522.45 万 | -2,118.32 万 | 1.03% | 102.26 | 8.41 | 21.4% | 轻度控盘 |
| 2025-09-08 | 8.49 | 0.71% | 1,854.84 万 | 916.32 万 | 1,949.15 万 | 3,678.62 万 | -790.96 万 | 1.07% | 103.72 | 8.47 | 23.5% | 轻度控盘 |