最新收盘价
10.86
元
↓ -0.12
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
187.62 万
资金动向
💰 资金流入
机构参与度
23.0%
控盘程度
轻度控盘
📈 狮头股份 (600539) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.86 | -1.09% | 161.74 万 | 528.27 万 | 1,298.92 万 | 744.76 万 | 187.62 万 | 2.51% | -474.56 | 10.94 | 23.0% | 轻度控盘 |
| 2025-11-06 | 10.98 | 1.29% | 666.21 万 | 256.07 万 | 798.15 万 | 722.29 万 | 486.00 万 | 2.11% | -479.80 | 10.86 | 24.1% | 轻度控盘 |
| 2025-11-05 | 10.84 | -0.28% | 60.97 万 | 407.09 万 | 647.97 万 | 438.34 万 | -136.49 万 | 1.76% | -473.68 | 10.83 | 18.6% | 轻度控盘 |
| 2025-11-04 | 10.87 | -0.55% | 40.94 万 | 22.68 万 | 426.05 万 | 401.36 万 | 42.96 万 | 1.66% | -474.99 | 10.88 | 16.8% | 轻度控盘 |
| 2025-11-03 | 10.93 | 2.15% | 786.06 万 | 320.04 万 | 1,538.12 万 | 1,255.86 万 | 748.28 万 | 2.96% | -477.62 | 10.86 | 27.2% | 中度控盘 |
| 2025-10-31 | 10.70 | 2.98% | 411.63 万 | 605.66 万 | 1,123.60 万 | 1,008.60 万 | -79.02 万 | 2.86% | -467.57 | 10.62 | 22.0% | 轻度控盘 |
| 2025-10-30 | 10.39 | -1.14% | 28.09 万 | 564.33 万 | 736.48 万 | 774.80 万 | -574.56 万 | 2.20% | -454.02 | 10.47 | 18.5% | 轻度控盘 |
| 2025-10-29 | 10.51 | -2.14% | 742.58 万 | 283.91 万 | 1,446.78 万 | 2,077.29 万 | -171.83 万 | 3.48% | -459.26 | 10.53 | 25.3% | 中度控盘 |
| 2025-10-28 | 10.74 | -0.28% | 446.28 万 | 295.17 万 | 1,047.64 万 | 1,282.35 万 | -83.61 万 | 2.44% | -469.31 | 10.81 | 24.5% | 轻度控盘 |
| 2025-10-27 | 10.77 | -3.93% | 282.74 万 | 465.74 万 | 2,433.65 万 | 2,203.75 万 | 46.90 万 | 4.45% | -470.62 | 10.82 | 23.6% | 轻度控盘 |
| 2025-10-24 | 11.21 | 1.36% | 729.60 万 | 442.62 万 | 1,167.52 万 | 898.15 万 | 556.35 万 | 2.91% | -489.85 | 11.19 | 23.5% | 轻度控盘 |
| 2025-10-23 | 11.06 | 1.10% | 37.62 万 | 290.50 万 | 842.24 万 | 653.74 万 | -64.37 万 | 2.32% | -483.30 | 10.97 | 17.6% | 轻度控盘 |
| 2025-10-22 | 10.94 | 0.37% | 189.25 万 | 46.20 万 | 727.14 万 | 1,059.34 万 | -189.16 万 | 1.76% | -478.05 | 10.95 | 20.6% | 轻度控盘 |
| 2025-10-21 | 10.90 | 1.77% | 39.98 万 | 159.19 万 | 764.13 万 | 1,141.09 万 | -496.17 万 | 1.89% | -476.30 | 10.81 | 18.0% | 轻度控盘 |
| 2025-10-20 | 10.71 | 0.66% | 7.70 万 | 267.95 万 | 546.22 万 | 751.80 万 | -465.83 万 | 1.46% | -468.00 | 10.65 | 17.5% | 轻度控盘 |
| 2025-10-17 | 10.64 | -1.12% | 14.64 万 | 256.59 万 | 573.57 万 | 555.62 万 | -224.01 万 | 1.74% | -464.94 | 10.70 | 18.4% | 轻度控盘 |
| 2025-10-16 | 10.76 | -2.18% | 167.03 万 | 675.02 万 | 1,655.32 万 | 1,741.05 万 | -593.71 万 | 3.87% | -470.19 | 10.89 | 21.5% | 轻度控盘 |
| 2025-10-15 | 11.00 | 4.27% | 944.82 万 | 218.29 万 | 2,508.20 万 | 1,597.31 万 | 1,637.43 万 | 4.23% | -480.67 | 10.84 | 28.2% | 中度控盘 |
| 2025-10-14 | 10.55 | -0.57% | 320.65 万 | 66.52 万 | 577.32 万 | 789.17 万 | 42.28 万 | 1.92% | -461.01 | 10.59 | 21.1% | 轻度控盘 |
| 2025-10-13 | 10.61 | -0.75% | 44.42 万 | 234.08 万 | 881.96 万 | 914.04 万 | -221.73 万 | 2.38% | -463.63 | 10.42 | 19.9% | 轻度控盘 |
| 2025-10-10 | 10.69 | 1.71% | 585.38 万 | 388.27 万 | 1,065.42 万 | 1,314.11 万 | -51.58 万 | 2.33% | -467.13 | 10.63 | 26.2% | 中度控盘 |
| 2025-10-09 | 10.51 | -1.04% | 57.97 万 | 208.45 万 | 879.98 万 | 1,096.63 万 | -367.12 万 | 1.93% | -459.26 | 10.52 | 20.3% | 轻度控盘 |
| 2025-09-30 | 10.62 | 0.95% | 9.96 万 | 56.40 万 | 517.81 万 | 652.55 万 | -181.17 万 | 1.46% | -464.07 | 10.59 | 17.3% | 轻度控盘 |
| 2025-09-29 | 10.52 | 0.48% | 87.32 万 | 31.81 万 | 588.20 万 | 881.79 万 | -238.08 万 | 1.85% | 2,152.22 | 10.46 | 18.4% | 轻度控盘 |
| 2025-09-26 | 10.47 | 0.00% | 121.69 万 | 224.52 万 | 513.33 万 | 444.96 万 | -34.46 万 | 1.73% | 2,142.00 | 10.49 | 19.1% | 轻度控盘 |
| 2025-09-25 | 10.47 | -1.04% | 218.01 万 | 206.96 万 | 971.73 万 | 1,172.24 万 | -189.46 万 | 2.05% | 2,142.00 | 10.52 | 24.1% | 轻度控盘 |
| 2025-09-24 | 10.58 | 3.83% | 52.06 万 | 447.73 万 | 1,344.91 万 | 1,177.27 万 | -228.03 万 | 2.78% | 2,164.50 | 10.45 | 22.1% | 轻度控盘 |
| 2025-09-23 | 10.19 | -2.39% | 534.07 万 | 765.02 万 | 1,137.21 万 | 2,003.89 万 | -1,097.63 万 | 3.31% | 2,084.71 | 10.14 | 22.4% | 轻度控盘 |
| 2025-09-22 | 10.44 | -1.79% | 293.44 万 | 1,019.09 万 | 858.40 万 | 1,971.14 万 | -1,838.39 万 | 2.51% | 2,135.86 | 10.49 | 21.2% | 轻度控盘 |
| 2025-09-19 | 10.63 | -0.65% | 135.27 万 | 93.48 万 | 749.68 万 | 1,015.55 万 | -224.08 万 | 1.78% | 2,174.73 | 10.65 | 22.5% | 轻度控盘 |
| 2025-09-18 | 10.70 | -2.01% | 362.24 万 | 628.06 万 | 1,255.61 万 | 1,675.63 万 | -685.83 万 | 2.91% | 2,189.05 | 10.82 | 24.5% | 轻度控盘 |
| 2025-09-17 | 10.92 | -0.55% | 99.90 万 | 266.27 万 | 1,281.38 万 | 1,223.93 万 | -108.92 万 | 2.16% | 2,234.06 | 10.94 | 26.0% | 中度控盘 |
| 2025-09-16 | 10.98 | 2.52% | 424.06 万 | 483.91 万 | 1,964.83 万 | 1,616.91 万 | 288.07 万 | 3.21% | 2,246.33 | 10.89 | 28.5% | 中度控盘 |
| 2025-09-15 | 10.71 | -1.38% | 118.82 万 | 1,041.92 万 | 1,253.49 万 | 1,586.82 万 | -1,256.43 万 | 2.51% | 2,191.10 | 10.70 | 23.9% | 轻度控盘 |
| 2025-09-12 | 10.86 | -1.27% | 541.36 万 | 764.33 万 | 1,495.80 万 | 1,836.30 万 | -563.48 万 | 2.76% | 2,221.78 | 10.90 | 27.9% | 中度控盘 |
| 2025-09-11 | 11.00 | 0.37% | 341.87 万 | 451.83 万 | 1,213.25 万 | 1,502.53 万 | -399.23 万 | 2.93% | 2,250.42 | 10.87 | 23.8% | 轻度控盘 |
| 2025-09-10 | 10.96 | -0.18% | 197.79 万 | 142.98 万 | 1,948.07 万 | 2,250.30 万 | -247.43 万 | 3.27% | 2,242.24 | 10.98 | 25.8% | 中度控盘 |
| 2025-09-09 | 10.98 | 1.95% | 517.29 万 | 315.23 万 | 2,654.07 万 | 1,574.42 万 | 1,281.71 万 | 4.36% | 2,246.33 | 10.94 | 27.2% | 中度控盘 |
| 2025-09-08 | 10.77 | 1.60% | 161.75 万 | 650.38 万 | 1,056.68 万 | 1,264.78 万 | -696.73 万 | 2.85% | 2,203.37 | 10.72 | 20.9% | 轻度控盘 |