最新收盘价
5.76
元
↑ 0.08
(1.41%)
当日涨跌幅
1.41%
今日变动
📈 上涨
主力净流入
-637.42 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 国发股份 (600538) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.76 | 1.41% | 748.45 万 | 1,151.83 万 | 1,262.88 万 | 1,496.93 万 | -637.42 万 | 2.46% | -587.99 | 5.74 | 28.3% | 中度控盘 |
| 2025-11-06 | 5.68 | -3.24% | 348.91 万 | 642.84 万 | 2,277.80 万 | 1,962.36 万 | 21.51 万 | 2.44% | -579.82 | 5.73 | 33.7% | 中度控盘 |
| 2025-11-05 | 5.87 | -0.17% | 214.51 万 | 457.09 万 | 1,019.16 万 | 1,811.19 万 | -1,034.61 万 | 2.00% | -599.21 | 5.86 | 25.8% | 中度控盘 |
| 2025-11-04 | 5.88 | 0.34% | 294.15 万 | 880.40 万 | 2,054.36 万 | 1,472.97 万 | -4.86 万 | 2.09% | -600.23 | 5.88 | 35.0% | 中度控盘 |
| 2025-11-03 | 5.86 | 1.91% | 826.16 万 | 1,436.51 万 | 2,295.34 万 | 2,283.69 万 | -598.70 万 | 2.84% | -598.19 | 5.82 | 34.1% | 中度控盘 |
| 2025-10-31 | 5.75 | 4.36% | 986.20 万 | 1,615.40 万 | 1,806.51 万 | 2,325.46 万 | -1,148.15 万 | 3.21% | -586.96 | 5.69 | 29.8% | 中度控盘 |
| 2025-10-30 | 5.51 | 0.36% | 322.38 万 | 301.96 万 | 1,229.14 万 | 948.58 万 | 300.99 万 | 1.82% | -562.47 | 5.49 | 29.3% | 中度控盘 |
| 2025-10-29 | 5.49 | -3.17% | 532.12 万 | 1,218.20 万 | 1,345.79 万 | 1,633.06 万 | -973.36 万 | 2.38% | -560.42 | 5.53 | 27.7% | 中度控盘 |
| 2025-10-28 | 5.67 | 0.35% | 109.14 万 | 368.87 万 | 932.72 万 | 1,503.42 万 | -830.44 万 | 1.61% | -578.80 | 5.69 | 25.1% | 中度控盘 |
| 2025-10-27 | 5.65 | -3.75% | 628.38 万 | 829.48 万 | 1,790.81 万 | 3,425.39 万 | -1,835.68 万 | 3.21% | -576.76 | 5.70 | 27.4% | 中度控盘 |
| 2025-10-24 | 5.87 | -0.84% | 205.21 万 | 241.86 万 | 1,078.28 万 | 1,239.02 万 | -197.40 万 | 1.45% | -599.21 | 5.89 | 30.1% | 中度控盘 |
| 2025-10-23 | 5.92 | 0.00% | 107.02 万 | 271.33 万 | 888.93 万 | 1,146.19 万 | -421.56 万 | 1.19% | -604.32 | 5.91 | 28.9% | 中度控盘 |
| 2025-10-22 | 5.92 | 1.20% | 360.11 万 | 1,213.26 万 | 1,298.37 万 | 1,012.31 万 | -567.08 万 | 1.56% | -604.32 | 5.91 | 32.1% | 中度控盘 |
| 2025-10-21 | 5.85 | 0.69% | 139.81 万 | 11.06 万 | 647.92 万 | 801.96 万 | -25.29 万 | 1.05% | -597.17 | 5.83 | 26.2% | 中度控盘 |
| 2025-10-20 | 5.81 | 3.20% | 317.58 万 | 307.78 万 | 948.29 万 | 1,710.04 万 | -751.95 万 | 1.77% | -593.09 | 5.75 | 25.8% | 中度控盘 |
| 2025-10-17 | 5.63 | 0.18% | 234.35 万 | 565.99 万 | 775.86 万 | 719.08 万 | -274.85 万 | 1.46% | -574.71 | 5.62 | 26.0% | 中度控盘 |
| 2025-10-16 | 5.62 | -1.92% | 55.76 万 | 151.10 万 | 699.75 万 | 686.81 万 | -82.41 万 | 1.06% | -573.69 | 5.63 | 27.4% | 中度控盘 |
| 2025-10-15 | 5.73 | 1.06% | 49.18 万 | 200.90 万 | 802.40 万 | 686.06 万 | -35.38 万 | 1.12% | -584.92 | 5.68 | 29.2% | 中度控盘 |
| 2025-10-14 | 5.67 | -2.91% | 302.80 万 | 867.54 万 | 1,801.94 万 | 1,398.57 万 | -161.37 万 | 2.02% | -578.80 | 5.79 | 35.0% | 中度控盘 |
| 2025-10-13 | 5.84 | -0.17% | 705.58 万 | 234.41 万 | 1,717.46 万 | 1,801.16 万 | 387.48 万 | 2.40% | -596.15 | 5.77 | 35.2% | 中度控盘 |
| 2025-10-10 | 5.85 | 4.28% | 843.46 万 | 1,548.85 万 | 3,317.61 万 | 2,205.19 万 | 407.03 万 | 3.41% | -597.17 | 5.78 | 39.2% | 中度控盘 |
| 2025-10-09 | 5.61 | -0.36% | 1,066.04 万 | 979.07 万 | 2,049.97 万 | 2,014.60 万 | 122.33 万 | 2.58% | -572.67 | 5.59 | 37.9% | 中度控盘 |
| 2025-09-30 | 5.63 | 1.26% | 736.32 万 | 1,022.19 万 | 1,620.01 万 | 1,308.64 万 | 25.51 万 | 2.13% | -574.71 | 5.57 | 35.1% | 中度控盘 |
| 2025-09-29 | 5.56 | 0.00% | 37.58 万 | 165.02 万 | 1,102.77 万 | 1,238.40 万 | -263.07 万 | 1.72% | -249.46 | 5.52 | 27.1% | 中度控盘 |
| 2025-09-26 | 5.56 | -1.07% | 69.80 万 | 381.24 万 | 1,237.30 万 | 923.49 万 | 2.38 万 | 1.55% | -249.46 | 5.57 | 31.2% | 中度控盘 |
| 2025-09-25 | 5.62 | 1.63% | 325.85 万 | 497.72 万 | 1,682.20 万 | 1,665.61 万 | -155.28 万 | 2.06% | -252.15 | 5.57 | 34.0% | 中度控盘 |
| 2025-09-24 | 5.53 | 1.10% | 118.75 万 | 599.18 万 | 1,574.90 万 | 1,301.18 万 | -206.72 万 | 1.76% | -248.11 | 5.54 | 34.4% | 中度控盘 |
| 2025-09-23 | 5.47 | -2.32% | 980.45 万 | 642.35 万 | 2,208.38 万 | 3,123.47 万 | -576.99 万 | 3.30% | -245.42 | 5.41 | 33.9% | 中度控盘 |
| 2025-09-22 | 5.60 | -1.41% | 506.49 万 | 1,967.09 万 | 2,311.51 万 | 1,723.10 万 | -872.19 万 | 2.53% | -251.25 | 5.62 | 35.6% | 中度控盘 |
| 2025-09-19 | 5.68 | -0.53% | 414.03 万 | 468.66 万 | 756.67 万 | 1,581.30 万 | -879.27 万 | 1.62% | -254.84 | 5.68 | 28.1% | 中度控盘 |
| 2025-09-18 | 5.71 | -2.89% | 561.73 万 | 1,358.74 万 | 1,850.50 万 | 1,675.76 万 | -622.27 万 | 2.48% | -256.19 | 5.76 | 32.7% | 中度控盘 |
| 2025-09-17 | 5.88 | -0.84% | 350.45 万 | 88.94 万 | 1,309.88 万 | 1,717.78 万 | -146.40 万 | 1.81% | -263.82 | 5.85 | 31.7% | 中度控盘 |
| 2025-09-16 | 5.93 | 0.51% | 100.83 万 | 621.57 万 | 1,794.69 万 | 1,808.60 万 | -534.65 万 | 1.99% | -266.06 | 5.89 | 32.8% | 中度控盘 |
| 2025-09-15 | 5.90 | -1.17% | 1,058.02 万 | 1,420.90 万 | 2,114.30 万 | 2,969.71 万 | -1,218.28 万 | 3.04% | -264.71 | 5.88 | 34.2% | 中度控盘 |
| 2025-09-12 | 5.97 | -1.49% | 691.24 万 | 2,073.01 万 | 2,747.45 万 | 3,163.06 万 | -1,797.38 万 | 3.08% | -267.85 | 5.98 | 36.1% | 中度控盘 |
| 2025-09-11 | 6.06 | -1.62% | 974.25 万 | 928.61 万 | 1,289.43 万 | 1,875.06 万 | -540.00 万 | 2.31% | -271.89 | 6.07 | 33.5% | 中度控盘 |
| 2025-09-10 | 6.16 | 1.65% | 706.54 万 | 632.10 万 | 2,315.91 万 | 2,197.12 万 | 193.23 万 | 2.15% | -276.38 | 6.15 | 40.0% | 中度控盘 |
| 2025-09-09 | 6.06 | -1.46% | 596.32 万 | 528.22 万 | 1,332.28 万 | 1,514.25 万 | -113.88 万 | 1.77% | -271.89 | 6.08 | 33.3% | 中度控盘 |
| 2025-09-08 | 6.15 | -0.81% | 780.69 万 | 460.85 万 | 1,242.14 万 | 1,753.62 万 | -191.64 万 | 1.99% | -275.93 | 6.15 | 31.3% | 中度控盘 |