最新收盘价
4.42
元
↑ 0.40
(9.95%)
当日涨跌幅
9.95%
今日变动
📈 上涨
主力净流入
2.56 亿
资金动向
💰 资金流入
机构参与度
58.9%
控盘程度
完全控盘
📈 亿晶光电 (600537) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.42 | 9.95% | 2.82 亿 | 3,312.21 万 | 9,503.76 万 | 8,770.29 万 | 2.56 亿 | 9.03% | -18.36 | 4.36 | 58.9% | 完全控盘 |
| 2025-11-06 | 4.02 | -1.71% | 320.02 万 | 1,380.17 万 | 5,431.25 万 | 7,528.54 万 | -3,157.45 万 | 6.11% | -16.70 | 4.05 | 21.9% | 轻度控盘 |
| 2025-11-05 | 4.09 | 3.54% | 3,945.10 万 | 2,179.69 万 | 9,395.98 万 | 8,330.98 万 | 2,830.40 万 | 9.78% | -16.99 | 4.04 | 27.3% | 中度控盘 |
| 2025-11-04 | 3.95 | -0.75% | 849.24 万 | 2,328.03 万 | 3,933.38 万 | 4,757.15 万 | -2,302.56 万 | 5.11% | -16.41 | 3.95 | 22.8% | 轻度控盘 |
| 2025-11-03 | 3.98 | 3.65% | 4,042.98 万 | 2,775.83 万 | 7,983.43 万 | 7,414.03 万 | 1,836.54 万 | 8.84% | -16.53 | 3.92 | 27.6% | 中度控盘 |
| 2025-10-31 | 3.84 | 1.32% | 1,875.76 万 | 1,554.49 万 | 5,968.49 万 | 5,511.72 万 | 778.03 万 | 6.71% | -15.95 | 3.86 | 25.6% | 中度控盘 |
| 2025-10-30 | 3.79 | -2.07% | 1,721.41 万 | 2,867.39 万 | 6,799.10 万 | 7,407.11 万 | -1,753.99 万 | 8.45% | -15.74 | 3.87 | 23.0% | 轻度控盘 |
| 2025-10-29 | 3.87 | 2.38% | 2,779.63 万 | 924.28 万 | 7,339.90 万 | 6,313.50 万 | 2,881.75 万 | 8.25% | -16.07 | 3.82 | 26.4% | 中度控盘 |
| 2025-10-28 | 3.78 | -1.31% | 669.27 万 | 2,265.70 万 | 3,089.98 万 | 3,882.49 万 | -2,388.94 万 | 4.62% | -15.70 | 3.78 | 21.2% | 轻度控盘 |
| 2025-10-27 | 3.83 | 0.79% | 1,578.49 万 | 1,462.63 万 | 5,137.43 万 | 4,563.34 万 | 689.96 万 | 4.93% | -15.91 | 3.82 | 27.0% | 中度控盘 |
| 2025-10-24 | 3.80 | -1.30% | 488.30 万 | 1,086.66 万 | 3,936.71 万 | 3,920.40 万 | -582.04 万 | 4.98% | -15.78 | 3.82 | 20.7% | 轻度控盘 |
| 2025-10-23 | 3.85 | -1.28% | 779.04 万 | 2,712.71 万 | 3,033.37 万 | 4,317.55 万 | -3,217.85 万 | 5.20% | -15.99 | 3.81 | 19.3% | 轻度控盘 |
| 2025-10-22 | 3.90 | -1.76% | 1,144.30 万 | 1,303.41 万 | 3,122.27 万 | 4,959.48 万 | -1,996.32 万 | 4.69% | -16.20 | 3.91 | 21.3% | 轻度控盘 |
| 2025-10-21 | 3.97 | 0.25% | 1,380.19 万 | 1,077.69 万 | 4,341.42 万 | 5,927.58 万 | -1,283.66 万 | 5.57% | -16.49 | 3.94 | 22.5% | 轻度控盘 |
| 2025-10-20 | 3.96 | 1.02% | 952.76 万 | 1,813.95 万 | 4,561.34 万 | 6,469.87 万 | -2,769.72 万 | 6.09% | -16.45 | 3.95 | 21.1% | 轻度控盘 |
| 2025-10-17 | 3.92 | -3.92% | 1,912.70 万 | 5,581.76 万 | 6,760.14 万 | 8,260.26 万 | -5,169.19 万 | 9.22% | -16.28 | 4.03 | 22.4% | 轻度控盘 |
| 2025-10-16 | 4.08 | -1.92% | 3,632.21 万 | 4,250.84 万 | 7,922.79 万 | 1.25 亿 | -5,233.03 万 | 11.35% | -16.95 | 4.10 | 27.9% | 中度控盘 |
| 2025-10-15 | 4.16 | 1.46% | 7,672.23 万 | 1.37 亿 | 2.73 亿 | 2.54 亿 | -4,112.80 万 | 23.05% | -17.28 | 4.13 | 32.4% | 中度控盘 |
| 2025-10-14 | 4.10 | 9.92% | 3.18 亿 | 5,334.32 万 | 1.57 亿 | 1.42 亿 | 2.79 亿 | 14.57% | -17.03 | 4.06 | 49.3% | 完全控盘 |
| 2025-10-13 | 3.73 | -2.86% | 650.20 万 | 2,056.34 万 | 2,923.11 万 | 5,126.11 万 | -3,609.14 万 | 5.28% | -15.49 | 3.69 | 18.7% | 轻度控盘 |
| 2025-10-10 | 3.84 | -3.52% | 1,081.77 万 | 3,295.85 万 | 3,755.69 万 | 6,563.42 万 | -5,021.80 万 | 6.22% | -15.95 | 3.90 | 20.2% | 轻度控盘 |
| 2025-10-09 | 3.98 | -0.50% | 2,680.29 万 | 772.12 万 | 3,674.09 万 | 5,705.13 万 | -122.87 万 | 5.48% | -16.53 | 3.95 | 24.9% | 轻度控盘 |
| 2025-09-30 | 4.00 | 1.01% | 1,252.77 万 | 2,089.83 万 | 5,634.72 万 | 6,311.30 万 | -1,513.65 万 | 6.21% | -16.61 | 3.98 | 24.5% | 轻度控盘 |
| 2025-09-29 | 3.96 | -1.25% | 1,358.58 万 | 1,209.02 万 | 5,961.72 万 | 6,883.72 万 | -772.45 万 | 6.61% | -15.37 | 3.97 | 24.6% | 轻度控盘 |
| 2025-09-26 | 4.01 | 2.56% | 2,128.25 万 | 1,119.71 万 | 8,748.01 万 | 9,602.80 万 | 153.75 万 | 8.49% | -15.56 | 4.03 | 26.3% | 中度控盘 |
| 2025-09-25 | 3.91 | -0.76% | 748.61 万 | 1,289.73 万 | 6,778.96 万 | 6,773.06 万 | -535.22 万 | 6.92% | -15.17 | 3.96 | 23.8% | 轻度控盘 |
| 2025-09-24 | 3.94 | 2.60% | 1,274.52 万 | 1,239.24 万 | 6,432.23 万 | 6,171.47 万 | 296.03 万 | 7.19% | -15.29 | 3.91 | 23.8% | 轻度控盘 |
| 2025-09-23 | 3.84 | -4.95% | 2,056.57 万 | 3,706.44 万 | 7,229.94 万 | 9,631.83 万 | -4,051.75 万 | 9.91% | -14.90 | 3.86 | 22.5% | 轻度控盘 |
| 2025-09-22 | 4.04 | -2.88% | 1,414.40 万 | 2,262.78 万 | 7,211.65 万 | 7,798.59 万 | -1,435.31 万 | 8.10% | -15.68 | 4.04 | 24.1% | 轻度控盘 |
| 2025-09-19 | 4.16 | -7.56% | 3,572.98 万 | 5,887.84 万 | 1.42 亿 | 1.55 亿 | -3,568.66 万 | 14.87% | -16.14 | 4.22 | 30.3% | 中度控盘 |
| 2025-09-18 | 4.50 | 3.21% | 1.15 亿 | 1.53 亿 | 3.53 亿 | 3.64 亿 | -4,820.03 万 | 33.07% | -17.46 | 4.43 | 32.7% | 中度控盘 |
| 2025-09-17 | 4.36 | 10.10% | 2.67 亿 | 3,180.74 万 | 1.48 亿 | 1.14 亿 | 2.69 亿 | 10.70% | -16.92 | 4.26 | 57.6% | 完全控盘 |
| 2025-09-16 | 3.96 | 4.21% | 3,891.93 万 | 4,834.46 万 | 1.77 亿 | 1.33 亿 | 3,407.32 万 | 14.38% | -15.37 | 3.94 | 29.1% | 中度控盘 |
| 2025-09-15 | 3.80 | 0.53% | 2,672.10 万 | 3,181.41 万 | 7,305.06 万 | 6,423.66 万 | 372.08 万 | 8.39% | -14.75 | 3.84 | 25.2% | 中度控盘 |
| 2025-09-12 | 3.78 | -1.05% | 861.17 万 | 1,648.31 万 | 2,888.85 万 | 4,680.71 万 | -2,579.00 万 | 4.82% | -14.67 | 3.80 | 20.4% | 轻度控盘 |
| 2025-09-11 | 3.82 | 0.53% | 1,484.06 万 | 1,132.96 万 | 3,510.29 万 | 5,422.66 万 | -1,561.27 万 | 4.94% | -14.83 | 3.78 | 23.7% | 轻度控盘 |
| 2025-09-10 | 3.80 | -0.52% | 1,280.53 万 | 2,364.49 万 | 4,378.72 万 | 5,108.60 万 | -1,813.84 万 | 5.65% | -14.75 | 3.77 | 25.0% | 轻度控盘 |
| 2025-09-09 | 3.82 | -1.29% | 1,618.85 万 | 5,199.50 万 | 5,835.03 万 | 6,481.25 万 | -4,226.87 万 | 7.16% | -14.83 | 3.86 | 26.8% | 中度控盘 |
| 2025-09-08 | 3.87 | 1.04% | 6,816.07 万 | 3,574.42 万 | 7,565.53 万 | 8,226.35 万 | 2,580.83 万 | 8.84% | -15.02 | 3.85 | 34.4% | 中度控盘 |