最新收盘价
15.38
元
↑ 0.17
(1.12%)
当日涨跌幅
1.12%
今日变动
📈 上涨
主力净流入
-745.77 万
资金动向
💸 资金流出
机构参与度
33.4%
控盘程度
中度控盘
📈 天士力 (600535) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.38 | 1.12% | 2,887.21 万 | 2,164.68 万 | 4,733.08 万 | 6,201.37 万 | -745.77 万 | 0.98% | 17.51 | 15.35 | 33.4% | 中度控盘 |
| 2025-11-06 | 15.21 | 0.40% | 1,259.77 万 | 1,582.73 万 | 2,713.05 万 | 3,147.61 万 | -757.51 万 | 0.51% | 17.31 | 15.17 | 32.2% | 中度控盘 |
| 2025-11-05 | 15.15 | -0.20% | 2,091.87 万 | 3,690.57 万 | 4,647.39 万 | 5,439.95 万 | -2,391.27 万 | 0.88% | 17.24 | 15.09 | 32.0% | 中度控盘 |
| 2025-11-04 | 15.18 | -1.24% | 524.77 万 | 2,257.29 万 | 2,610.27 万 | 3,821.63 万 | -2,943.88 万 | 0.70% | 17.28 | 15.25 | 24.9% | 轻度控盘 |
| 2025-11-03 | 15.37 | -0.52% | 1,364.52 万 | 2,757.14 万 | 4,748.21 万 | 3,292.07 万 | 63.53 万 | 0.82% | 17.49 | 15.34 | 32.2% | 中度控盘 |
| 2025-10-31 | 15.45 | 1.51% | 1,776.87 万 | 1,968.74 万 | 5,286.53 万 | 4,530.06 万 | 564.60 万 | 0.85% | 17.59 | 15.39 | 33.5% | 中度控盘 |
| 2025-10-30 | 15.22 | -1.30% | 1,695.02 万 | 1,504.45 万 | 3,392.89 万 | 4,739.68 万 | -1,156.22 万 | 0.78% | 17.32 | 15.30 | 28.5% | 中度控盘 |
| 2025-10-29 | 15.42 | 0.26% | 754.52 万 | 1,141.89 万 | 2,833.10 万 | 3,193.21 万 | -747.48 万 | 0.58% | 17.55 | 15.36 | 27.9% | 中度控盘 |
| 2025-10-28 | 15.38 | -0.65% | 1,272.87 万 | 2,416.24 万 | 3,447.59 万 | 4,545.21 万 | -2,241.00 万 | 0.83% | 17.51 | 15.43 | 26.6% | 中度控盘 |
| 2025-10-27 | 15.48 | -1.53% | 2,210.32 万 | 2,714.17 万 | 6,599.59 万 | 6,940.42 万 | -844.69 万 | 1.29% | 17.62 | 15.51 | 28.2% | 中度控盘 |
| 2025-10-24 | 15.72 | -0.44% | 688.62 万 | 1,999.86 万 | 3,234.18 万 | 4,359.85 万 | -2,436.91 万 | 0.65% | 17.89 | 15.71 | 26.6% | 中度控盘 |
| 2025-10-23 | 15.79 | -0.57% | 446.14 万 | 1,358.73 万 | 2,294.68 万 | 4,141.68 万 | -2,759.59 万 | 0.71% | 17.97 | 15.71 | 23.3% | 轻度控盘 |
| 2025-10-22 | 15.88 | -0.13% | 1,633.72 万 | 1,957.16 万 | 4,036.75 万 | 4,272.61 万 | -559.31 万 | 0.72% | 18.08 | 15.90 | 32.1% | 中度控盘 |
| 2025-10-21 | 15.90 | 0.00% | 2,074.97 万 | 2,135.98 万 | 5,542.37 万 | 5,023.28 万 | 458.08 万 | 0.83% | 18.10 | 15.87 | 35.4% | 中度控盘 |
| 2025-10-20 | 15.90 | 0.00% | 747.36 万 | 1,590.14 万 | 2,906.43 万 | 4,446.11 万 | -2,382.45 万 | 0.75% | 18.10 | 15.81 | 26.0% | 中度控盘 |
| 2025-10-17 | 15.90 | -0.31% | 5,608.95 万 | 4,473.66 万 | 5,634.80 万 | 8,039.07 万 | -1,268.97 万 | 1.27% | 18.10 | 15.99 | 36.4% | 中度控盘 |
| 2025-10-16 | 16.16 | 0.81% | 2,526.38 万 | 2,928.41 万 | 7,205.21 万 | 7,312.79 万 | -509.61 万 | 1.13% | 18.39 | 16.11 | 36.0% | 中度控盘 |
| 2025-10-15 | 16.03 | 0.38% | 3,409.36 万 | 3,147.62 万 | 4,994.05 万 | 5,040.15 万 | 215.64 万 | 0.83% | 18.25 | 15.99 | 39.1% | 中度控盘 |
| 2025-10-14 | 15.97 | 0.13% | 3,032.96 万 | 2,361.46 万 | 5,454.46 万 | 4,661.63 万 | 1,464.32 万 | 0.90% | 18.18 | 15.98 | 36.8% | 中度控盘 |
| 2025-10-13 | 15.95 | -0.81% | 1,964.84 万 | 1,408.59 万 | 4,946.50 万 | 4,748.65 万 | 754.10 万 | 0.85% | 18.16 | 15.92 | 33.5% | 中度控盘 |
| 2025-10-10 | 16.08 | 1.58% | 3,063.98 万 | 1,949.05 万 | 6,486.12 万 | 5,994.36 万 | 1,606.69 万 | 1.18% | 18.30 | 16.01 | 32.8% | 中度控盘 |
| 2025-10-09 | 15.83 | 0.19% | 2,248.84 万 | 3,886.16 万 | 6,327.67 万 | 5,376.63 万 | -686.28 万 | 1.15% | 18.02 | 15.73 | 31.1% | 中度控盘 |
| 2025-09-30 | 15.80 | 1.02% | 1,774.29 万 | 5,560.98 万 | 5,077.01 万 | 3,841.02 万 | -2,550.70 万 | 1.01% | 17.98 | 15.75 | 29.0% | 中度控盘 |
| 2025-09-29 | 15.64 | -0.45% | 1,884.64 万 | 2,041.01 万 | 4,426.61 万 | 5,347.45 万 | -1,077.21 万 | 0.99% | 15.08 | 15.57 | 28.2% | 中度控盘 |
| 2025-09-26 | 15.71 | -1.50% | 2,120.50 万 | 4,375.75 万 | 4,455.63 万 | 5,522.68 万 | -3,322.30 万 | 1.10% | 15.15 | 15.73 | 27.3% | 中度控盘 |
| 2025-09-25 | 15.95 | -0.13% | 2,368.08 万 | 4,446.46 万 | 7,075.11 万 | 6,802.87 万 | -1,806.15 万 | 1.39% | 15.38 | 16.04 | 29.4% | 中度控盘 |
| 2025-09-24 | 15.97 | -1.36% | 2,925.33 万 | 2,715.03 万 | 9,472.54 万 | 7,719.71 万 | 1,963.12 万 | 1.90% | 15.40 | 15.93 | 28.9% | 中度控盘 |
| 2025-09-23 | 16.19 | 3.06% | 1.07 亿 | 9,064.57 万 | 1.89 亿 | 1.97 亿 | 862.82 万 | 3.86% | 15.61 | 16.21 | 30.7% | 中度控盘 |
| 2025-09-22 | 15.71 | 0.51% | 1,735.25 万 | 1,262.01 万 | 4,094.46 万 | 3,478.49 万 | 1,089.21 万 | 0.90% | 15.15 | 15.80 | 28.1% | 中度控盘 |
| 2025-09-19 | 15.63 | -0.64% | 727.97 万 | 2,068.34 万 | 3,821.65 万 | 4,869.43 万 | -2,388.15 万 | 0.80% | 15.07 | 15.63 | 26.9% | 中度控盘 |
| 2025-09-18 | 15.73 | -1.13% | 1,827.34 万 | 6,773.86 万 | 6,594.85 万 | 6,182.32 万 | -4,533.99 万 | 1.31% | 15.17 | 15.83 | 29.5% | 中度控盘 |
| 2025-09-17 | 15.91 | -0.44% | 839.54 万 | 1,398.25 万 | 3,953.90 万 | 4,714.80 万 | -1,319.62 万 | 0.67% | 15.34 | 15.94 | 31.7% | 中度控盘 |
| 2025-09-16 | 15.98 | -0.56% | 3,556.69 万 | 2,825.86 万 | 6,263.26 万 | 6,254.10 万 | 740.00 万 | 1.14% | 15.41 | 15.95 | 34.7% | 中度控盘 |
| 2025-09-15 | 16.07 | -1.11% | 2,914.06 万 | 2,041.44 万 | 5,366.15 万 | 5,644.20 万 | 594.58 万 | 1.01% | 15.49 | 16.12 | 32.6% | 中度控盘 |
| 2025-09-12 | 16.25 | -0.18% | 2,758.88 万 | 2,011.86 万 | 6,129.23 万 | 7,381.22 万 | -504.98 万 | 1.19% | 15.67 | 16.28 | 30.8% | 中度控盘 |
| 2025-09-11 | 16.28 | 0.25% | 2,066.19 万 | 3,074.75 万 | 5,028.84 万 | 5,893.78 万 | -1,873.50 万 | 1.16% | 15.70 | 16.14 | 28.5% | 中度控盘 |
| 2025-09-10 | 16.24 | -0.55% | 2,825.20 万 | 2,214.22 万 | 4,528.29 万 | 4,348.58 万 | 790.70 万 | 0.94% | 15.66 | 16.21 | 33.0% | 中度控盘 |
| 2025-09-09 | 16.33 | -0.79% | 3,304.58 万 | 3,087.97 万 | 6,468.08 万 | 8,750.80 万 | -2,066.12 万 | 1.15% | 15.75 | 16.40 | 35.3% | 中度控盘 |
| 2025-09-08 | 16.46 | 0.37% | 2,410.63 万 | 6,609.16 万 | 9,298.42 万 | 7,651.05 万 | -2,551.16 万 | 1.34% | 15.87 | 16.42 | 35.2% | 中度控盘 |