最新收盘价
20.91
元
↓ -0.01
(-0.05%)
当日涨跌幅
-0.05%
今日变动
📉 下跌
主力净流入
-989.90 万
资金动向
💸 资金流出
机构参与度
35.5%
控盘程度
中度控盘
📈 山东药玻 (600529) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.91 | -0.05% | 468.63 万 | 1,743.23 万 | 3,681.19 万 | 3,396.49 万 | -989.90 万 | 0.85% | 19.19 | 20.90 | 35.5% | 中度控盘 |
| 2025-11-06 | 20.92 | 0.10% | 651.27 万 | 987.41 万 | 2,854.50 万 | 2,614.67 万 | -96.32 万 | 0.76% | 19.19 | 20.88 | 34.5% | 中度控盘 |
| 2025-11-05 | 20.90 | 0.48% | 1,383.53 万 | 1,472.65 万 | 3,680.03 万 | 4,129.77 万 | -538.85 万 | 1.02% | 19.18 | 20.88 | 36.0% | 中度控盘 |
| 2025-11-04 | 20.80 | -0.29% | 1,313.98 万 | 1,656.84 万 | 3,234.19 万 | 2,653.26 万 | 238.06 万 | 0.92% | 19.08 | 20.83 | 35.8% | 中度控盘 |
| 2025-11-03 | 20.86 | -0.19% | 820.77 万 | 2,048.36 万 | 3,519.98 万 | 2,628.88 万 | -336.49 万 | 0.92% | 19.14 | 20.84 | 35.3% | 中度控盘 |
| 2025-10-31 | 20.90 | 0.29% | 908.15 万 | 1,534.27 万 | 3,203.90 万 | 3,395.91 万 | -818.13 万 | 0.86% | 19.18 | 20.88 | 35.5% | 中度控盘 |
| 2025-10-30 | 20.84 | -1.00% | 2,007.85 万 | 3,857.18 万 | 6,564.46 万 | 7,800.52 万 | -3,085.40 万 | 1.62% | 19.12 | 20.94 | 38.0% | 中度控盘 |
| 2025-10-29 | 21.05 | -0.61% | 1,201.89 万 | 1,887.19 万 | 4,793.83 万 | 7,805.31 万 | -3,696.77 万 | 1.28% | 19.31 | 21.04 | 36.2% | 中度控盘 |
| 2025-10-28 | 21.18 | -0.52% | 518.25 万 | 1,411.88 万 | 4,019.99 万 | 3,328.35 万 | -202.00 万 | 0.79% | 19.43 | 21.19 | 40.2% | 完全控盘 |
| 2025-10-27 | 21.29 | 0.28% | 1,337.30 万 | 1,813.17 万 | 3,968.25 万 | 3,283.51 万 | 208.87 万 | 0.86% | 19.53 | 21.29 | 41.1% | 完全控盘 |
| 2025-10-24 | 21.23 | 0.24% | 219.34 万 | 639.79 万 | 3,015.19 万 | 2,724.41 万 | -129.66 万 | 0.63% | 19.48 | 21.19 | 36.0% | 中度控盘 |
| 2025-10-23 | 21.18 | 0.24% | 1,493.53 万 | 1,433.35 万 | 2,076.94 万 | 2,771.70 万 | -634.59 万 | 0.71% | 19.43 | 21.08 | 36.6% | 中度控盘 |
| 2025-10-22 | 21.13 | -0.33% | 365.02 万 | 1,158.16 万 | 1,851.86 万 | 2,089.83 万 | -1,031.12 万 | 0.55% | 19.39 | 21.14 | 33.0% | 中度控盘 |
| 2025-10-21 | 21.20 | 0.95% | 1,447.62 万 | 293.55 万 | 3,827.94 万 | 3,228.67 万 | 1,753.34 万 | 0.82% | 19.45 | 21.14 | 41.8% | 完全控盘 |
| 2025-10-20 | 21.00 | -0.10% | 771.34 万 | 1,162.70 万 | 2,378.16 万 | 2,203.23 万 | -216.42 万 | 0.68% | 19.27 | 21.02 | 35.2% | 中度控盘 |
| 2025-10-17 | 21.02 | -0.80% | 938.01 万 | 3,139.14 万 | 3,961.11 万 | 4,422.51 万 | -2,662.54 万 | 1.09% | 19.29 | 21.08 | 34.8% | 中度控盘 |
| 2025-10-16 | 21.19 | -0.61% | 2,361.61 万 | 915.04 万 | 2,973.09 万 | 4,226.10 万 | 193.55 万 | 0.87% | 19.44 | 21.24 | 41.2% | 完全控盘 |
| 2025-10-15 | 21.32 | -0.14% | 840.32 万 | 1,325.46 万 | 2,952.49 万 | 2,532.27 万 | -64.92 万 | 0.79% | 19.56 | 21.33 | 35.7% | 中度控盘 |
| 2025-10-14 | 21.35 | 0.66% | 1,659.64 万 | 1,126.23 万 | 3,999.39 万 | 3,664.54 万 | 868.26 万 | 1.05% | 19.59 | 21.31 | 37.9% | 中度控盘 |
| 2025-10-13 | 21.21 | -1.53% | 2,570.98 万 | 4,598.82 万 | 4,117.85 万 | 3,702.14 万 | -1,612.13 万 | 1.27% | 19.46 | 21.17 | 36.5% | 中度控盘 |
| 2025-10-10 | 21.54 | 0.47% | 1,141.22 万 | 738.53 万 | 3,845.87 万 | 3,740.77 万 | 507.79 万 | 0.98% | 19.76 | 21.50 | 35.7% | 中度控盘 |
| 2025-10-09 | 21.44 | -0.09% | 309.42 万 | 2,056.31 万 | 2,832.49 万 | 2,699.22 万 | -1,613.62 万 | 0.79% | 19.67 | 21.40 | 31.6% | 中度控盘 |
| 2025-09-30 | 21.46 | 0.37% | 1,927.23 万 | 948.90 万 | 2,644.57 万 | 2,629.51 万 | 993.38 万 | 0.85% | 19.69 | 21.34 | 36.1% | 中度控盘 |
| 2025-09-29 | 21.38 | 0.28% | 738.05 万 | 592.75 万 | 2,663.37 万 | 2,513.97 万 | 294.70 万 | 0.74% | 19.11 | 21.29 | 33.2% | 中度控盘 |
| 2025-09-26 | 21.32 | -0.51% | 311.72 万 | 660.86 万 | 1,481.57 万 | 2,513.88 万 | -1,381.45 万 | 0.60% | 19.06 | 21.32 | 29.5% | 中度控盘 |
| 2025-09-25 | 21.43 | -0.33% | 643.86 万 | 1,143.86 万 | 3,714.74 万 | 3,387.16 万 | -172.42 万 | 0.81% | 19.16 | 21.46 | 38.8% | 中度控盘 |
| 2025-09-24 | 21.78 | 1.49% | 4,884.00 万 | 3,085.09 万 | 4,392.69 万 | 4,142.93 万 | 2,048.67 万 | 1.24% | 19.47 | 21.65 | 45.6% | 完全控盘 |
| 2025-09-23 | 21.46 | -0.69% | 1,255.27 万 | 2,132.52 万 | 5,208.31 万 | 6,931.90 万 | -2,600.83 万 | 1.45% | 19.19 | 21.37 | 33.6% | 中度控盘 |
| 2025-09-22 | 21.61 | -0.46% | 1,422.29 万 | 3,795.43 万 | 3,315.50 万 | 4,110.85 万 | -3,168.50 万 | 1.03% | 19.32 | 21.59 | 34.6% | 中度控盘 |
| 2025-09-19 | 21.71 | -0.60% | 1,937.32 万 | 3,868.52 万 | 5,122.40 万 | 6,543.88 万 | -3,352.69 万 | 1.36% | 19.41 | 21.72 | 36.9% | 中度控盘 |
| 2025-09-18 | 21.84 | -1.18% | 1,585.00 万 | 4,546.60 万 | 6,988.18 万 | 6,410.53 万 | -2,383.95 万 | 1.59% | 19.53 | 21.96 | 37.8% | 中度控盘 |
| 2025-09-17 | 22.10 | 0.27% | 1,203.76 万 | 1,850.27 万 | 3,632.27 万 | 3,709.66 万 | -723.91 万 | 0.90% | 19.76 | 22.04 | 38.2% | 中度控盘 |
| 2025-09-16 | 22.04 | 0.09% | 1,157.19 万 | 1,803.56 万 | 3,809.39 万 | 3,186.36 万 | -23.35 万 | 0.88% | 19.70 | 22.02 | 39.3% | 中度控盘 |
| 2025-09-15 | 22.02 | -0.77% | 3,086.95 万 | 2,901.52 万 | 5,364.70 万 | 5,258.13 万 | 292.01 万 | 1.37% | 19.69 | 22.04 | 40.4% | 完全控盘 |
| 2025-09-12 | 22.19 | -0.58% | 810.99 万 | 2,365.99 万 | 5,089.13 万 | 4,407.72 万 | -873.60 万 | 1.04% | 19.84 | 22.22 | 38.8% | 中度控盘 |
| 2025-09-11 | 22.32 | 0.22% | 645.91 万 | 1,935.42 万 | 4,930.52 万 | 5,651.41 万 | -2,010.41 万 | 1.17% | 19.95 | 22.19 | 35.3% | 中度控盘 |
| 2025-09-10 | 22.27 | -0.31% | 1,261.66 万 | 603.86 万 | 3,371.41 万 | 3,814.25 万 | 214.96 万 | 0.72% | 19.91 | 22.28 | 41.2% | 完全控盘 |
| 2025-09-09 | 22.34 | -0.45% | 830.74 万 | 1,343.51 万 | 4,423.01 万 | 4,643.21 万 | -732.97 万 | 0.99% | 19.97 | 22.30 | 37.0% | 中度控盘 |
| 2025-09-08 | 22.44 | 1.22% | 1,767.03 万 | 2,121.05 万 | 6,499.54 万 | 7,203.18 万 | -1,057.66 万 | 1.65% | 20.06 | 22.34 | 36.2% | 中度控盘 |