最新收盘价
8.46
元
↓ -0.01
(-0.12%)
当日涨跌幅
-0.12%
今日变动
📉 下跌
主力净流入
-876.55 万
资金动向
💸 资金流出
机构参与度
33.1%
控盘程度
中度控盘
📈 中铁工业 (600528) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.46 | -0.12% | 829.08 万 | 1,026.24 万 | 2,149.92 万 | 2,829.31 万 | -876.55 万 | 0.52% | 14.19 | 8.46 | 33.1% | 中度控盘 |
| 2025-11-06 | 8.47 | 1.19% | 2,360.23 万 | 1,048.77 万 | 5,430.28 万 | 5,196.60 万 | 1,545.14 万 | 0.92% | 14.21 | 8.46 | 40.7% | 完全控盘 |
| 2025-11-05 | 8.37 | 0.12% | 566.33 万 | 412.67 万 | 2,311.29 万 | 2,136.30 万 | 328.64 万 | 0.47% | 14.04 | 8.35 | 33.1% | 中度控盘 |
| 2025-11-04 | 8.36 | -0.83% | 766.46 万 | 1,858.55 万 | 3,574.49 万 | 2,530.97 万 | -48.56 万 | 0.67% | 14.02 | 8.37 | 34.1% | 中度控盘 |
| 2025-11-03 | 8.43 | 0.24% | 622.84 万 | 1,104.20 万 | 2,791.57 万 | 3,482.24 万 | -1,172.04 万 | 0.67% | 14.14 | 8.39 | 30.6% | 中度控盘 |
| 2025-10-31 | 8.41 | 0.00% | 1,343.41 万 | 1,747.18 万 | 3,627.87 万 | 3,185.55 万 | 38.56 万 | 0.72% | 14.11 | 8.41 | 36.3% | 中度控盘 |
| 2025-10-30 | 8.41 | -1.29% | 2,786.37 万 | 5,638.93 万 | 4,758.21 万 | 5,354.31 万 | -3,448.67 万 | 1.12% | 14.11 | 8.45 | 35.8% | 中度控盘 |
| 2025-10-29 | 8.52 | 0.00% | 2,122.93 万 | 2,277.39 万 | 3,388.27 万 | 3,245.76 万 | -11.95 万 | 0.81% | 14.29 | 8.48 | 35.9% | 中度控盘 |
| 2025-10-28 | 8.52 | -0.58% | 2,380.40 万 | 1,429.73 万 | 3,978.79 万 | 3,911.11 万 | 1,018.36 万 | 0.90% | 14.29 | 8.52 | 36.6% | 中度控盘 |
| 2025-10-27 | 8.57 | 0.47% | 2,850.53 万 | 2,424.21 万 | 4,547.81 万 | 5,876.43 万 | -902.31 万 | 1.10% | 14.38 | 8.57 | 35.0% | 中度控盘 |
| 2025-10-24 | 8.53 | -1.27% | 3,305.52 万 | 2,673.11 万 | 8,457.57 万 | 7,707.48 万 | 1,382.50 万 | 1.61% | 14.31 | 8.55 | 36.3% | 中度控盘 |
| 2025-10-23 | 8.64 | -1.59% | 4,090.96 万 | 6,085.21 万 | 9,073.94 万 | 9,011.91 万 | -1,932.21 万 | 2.23% | 14.49 | 8.60 | 32.5% | 中度控盘 |
| 2025-10-22 | 8.78 | 0.34% | 7,152.52 万 | 1.23 亿 | 1.82 亿 | 1.94 亿 | -6,389.44 万 | 4.03% | 14.73 | 8.90 | 31.9% | 中度控盘 |
| 2025-10-21 | 8.75 | 4.79% | 6,742.90 万 | 4,738.65 万 | 1.33 亿 | 1.24 亿 | 2,934.33 万 | 2.75% | 14.68 | 8.71 | 34.8% | 中度控盘 |
| 2025-10-20 | 8.35 | -0.12% | 162.15 万 | 292.71 万 | 1,738.31 万 | 1,926.91 万 | -319.17 万 | 0.50% | 14.01 | 8.34 | 25.2% | 中度控盘 |
| 2025-10-17 | 8.36 | -1.65% | 644.05 万 | 2,430.75 万 | 4,112.67 万 | 3,818.92 万 | -1,492.95 万 | 0.81% | 14.02 | 8.43 | 32.9% | 中度控盘 |
| 2025-10-16 | 8.50 | -1.28% | 744.33 万 | 1,433.22 万 | 2,995.60 万 | 2,761.98 万 | -455.27 万 | 0.70% | 14.26 | 8.51 | 31.5% | 中度控盘 |
| 2025-10-15 | 8.61 | 0.70% | 2,695.08 万 | 1,259.38 万 | 4,528.00 万 | 4,048.44 万 | 1,915.26 万 | 0.88% | 14.44 | 8.58 | 40.5% | 完全控盘 |
| 2025-10-14 | 8.55 | 0.47% | 3,172.78 万 | 3,958.93 万 | 5,302.24 万 | 5,886.94 万 | -1,370.85 万 | 1.37% | 14.34 | 8.58 | 33.7% | 中度控盘 |
| 2025-10-13 | 8.51 | -0.93% | 5,024.63 万 | 2,006.10 万 | 4,727.83 万 | 5,265.80 万 | 2,480.57 万 | 1.22% | 14.27 | 8.48 | 39.2% | 中度控盘 |
| 2025-10-10 | 8.59 | 1.30% | 2,174.11 万 | 1,464.92 万 | 6,315.89 万 | 8,140.60 万 | -1,115.51 万 | 1.53% | 14.41 | 8.58 | 31.8% | 中度控盘 |
| 2025-10-09 | 8.48 | 2.42% | 2,314.31 万 | 1,424.14 万 | 6,109.99 万 | 5,599.27 万 | 1,400.89 万 | 1.20% | 14.22 | 8.44 | 36.5% | 中度控盘 |
| 2025-09-30 | 8.28 | 0.12% | 1,664.13 万 | 271.00 万 | 2,072.65 万 | 3,002.08 万 | 463.69 万 | 0.57% | 13.89 | 8.29 | 34.9% | 中度控盘 |
| 2025-09-29 | 8.27 | 0.85% | 1,364.05 万 | 1,206.48 万 | 3,724.91 万 | 4,321.12 万 | -438.64 万 | 0.84% | 13.35 | 8.22 | 33.0% | 中度控盘 |
| 2025-09-26 | 8.20 | 0.00% | 941.02 万 | 348.65 万 | 2,029.65 万 | 2,879.57 万 | -257.55 万 | 0.57% | 13.24 | 8.23 | 30.9% | 中度控盘 |
| 2025-09-25 | 8.20 | -1.56% | 1,220.91 万 | 1,906.46 万 | 2,496.95 万 | 2,572.14 万 | -760.74 万 | 0.75% | 13.24 | 8.25 | 29.6% | 中度控盘 |
| 2025-09-24 | 8.33 | 0.24% | 1,256.15 万 | 2,194.36 万 | 3,143.53 万 | 3,108.52 万 | -903.20 万 | 0.70% | 13.45 | 8.30 | 33.5% | 中度控盘 |
| 2025-09-23 | 8.31 | -0.48% | 410.10 万 | 2,180.53 万 | 3,782.31 万 | 4,907.83 万 | -2,895.95 万 | 1.04% | 13.41 | 8.24 | 27.7% | 中度控盘 |
| 2025-09-22 | 8.35 | -1.88% | 1,730.28 万 | 1,227.04 万 | 5,016.01 万 | 5,496.42 万 | 22.84 万 | 1.13% | 13.48 | 8.35 | 34.0% | 中度控盘 |
| 2025-09-19 | 8.51 | 2.16% | 3,914.70 万 | 3,177.30 万 | 6,258.30 万 | 6,079.89 万 | 915.81 万 | 1.47% | 13.74 | 8.46 | 35.5% | 中度控盘 |
| 2025-09-18 | 8.33 | -1.65% | 3,252.70 万 | 3,657.03 万 | 5,345.25 万 | 6,732.28 万 | -1,791.36 万 | 1.34% | 13.45 | 8.42 | 33.2% | 中度控盘 |
| 2025-09-17 | 8.47 | 0.00% | 851.52 万 | 2,009.88 万 | 2,628.20 万 | 3,239.55 万 | -1,769.71 万 | 0.79% | 13.67 | 8.45 | 27.6% | 中度控盘 |
| 2025-09-16 | 8.47 | 0.00% | 891.10 万 | 1,195.99 万 | 2,066.79 万 | 2,546.63 万 | -784.72 万 | 0.59% | 13.67 | 8.44 | 31.4% | 中度控盘 |
| 2025-09-15 | 8.47 | -0.35% | 1,129.93 万 | 1,768.48 万 | 4,147.40 万 | 3,735.75 万 | -226.90 万 | 0.82% | 13.67 | 8.48 | 36.5% | 中度控盘 |
| 2025-09-12 | 8.50 | 0.35% | 2,729.98 万 | 2,661.08 万 | 6,869.77 万 | 5,068.64 万 | 1,870.04 万 | 1.12% | 13.72 | 8.49 | 42.0% | 完全控盘 |
| 2025-09-11 | 8.47 | 0.95% | 2,616.58 万 | 3,531.97 万 | 5,267.67 万 | 5,781.95 万 | -1,429.67 万 | 1.09% | 13.67 | 8.40 | 37.7% | 中度控盘 |
| 2025-09-10 | 8.39 | -0.12% | 919.01 万 | 2,571.32 万 | 3,266.71 万 | 3,242.97 万 | -1,628.58 万 | 0.67% | 13.54 | 8.38 | 34.6% | 中度控盘 |
| 2025-09-09 | 8.40 | -0.47% | 623.85 万 | 3,376.15 万 | 5,362.78 万 | 4,056.53 万 | -1,446.04 万 | 0.89% | 13.56 | 8.42 | 37.1% | 中度控盘 |
| 2025-09-08 | 8.44 | 0.60% | 1,557.07 万 | 3,167.92 万 | 4,739.12 万 | 4,947.81 万 | -1,819.54 万 | 0.99% | 13.62 | 8.41 | 36.0% | 中度控盘 |