最新收盘价
5.86
元
↑ 0.10
(1.74%)
当日涨跌幅
1.74%
今日变动
📈 上涨
主力净流入
671.67 万
资金动向
💰 资金流入
机构参与度
30.6%
控盘程度
中度控盘
📈 菲达环保 (600526) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.86 | 1.74% | 994.32 万 | 1,068.76 万 | 4,342.70 万 | 3,596.58 万 | 671.67 万 | 3.93% | 19.17 | 5.83 | 30.6% | 中度控盘 |
| 2025-11-06 | 5.76 | 0.52% | 362.28 万 | 238.79 万 | 3,276.99 万 | 3,523.92 万 | -123.44 万 | 2.92% | 18.84 | 5.79 | 28.0% | 中度控盘 |
| 2025-11-05 | 5.73 | 1.60% | 860.99 万 | 1,489.27 万 | 3,523.89 万 | 3,459.86 万 | -564.24 万 | 3.69% | 18.75 | 5.76 | 28.5% | 中度控盘 |
| 2025-11-04 | 5.64 | -2.59% | 665.11 万 | 535.90 万 | 2,077.72 万 | 2,071.71 万 | 135.22 万 | 3.40% | 18.45 | 5.66 | 23.5% | 轻度控盘 |
| 2025-11-03 | 5.79 | 3.76% | 2,353.85 万 | 869.63 万 | 6,491.10 万 | 4,003.37 万 | 3,971.95 万 | 5.29% | 18.94 | 5.70 | 34.6% | 中度控盘 |
| 2025-10-31 | 5.58 | 4.69% | 382.69 万 | 400.83 万 | 3,543.62 万 | 3,507.16 万 | 18.32 万 | 4.40% | 18.26 | 5.53 | 23.9% | 轻度控盘 |
| 2025-10-30 | 5.33 | -2.20% | 140.64 万 | 22.07 万 | 1,539.26 万 | 1,569.58 万 | 88.25 万 | 1.71% | 17.44 | 5.38 | 25.4% | 中度控盘 |
| 2025-10-29 | 5.45 | 0.74% | 762.13 万 | 262.77 万 | 1,065.57 万 | 1,930.91 万 | -365.98 万 | 1.82% | 17.83 | 5.42 | 25.3% | 中度控盘 |
| 2025-10-28 | 5.41 | 0.00% | 350.46 万 | 295.79 万 | 1,160.06 万 | 1,775.23 万 | -560.51 万 | 1.65% | 17.70 | 5.44 | 24.9% | 轻度控盘 |
| 2025-10-27 | 5.41 | -0.55% | 156.99 万 | 663.72 万 | 1,301.53 万 | 1,635.66 万 | -840.86 万 | 1.70% | 17.70 | 5.43 | 24.8% | 轻度控盘 |
| 2025-10-24 | 5.44 | -0.73% | 495.40 万 | 145.32 万 | 1,931.14 万 | 1,624.95 万 | 656.27 万 | 1.83% | 17.80 | 5.46 | 30.6% | 中度控盘 |
| 2025-10-23 | 5.48 | 1.67% | 372.34 万 | 76.65 万 | 2,007.99 万 | 1,172.64 万 | 1,131.04 万 | 2.11% | 17.93 | 5.44 | 27.2% | 中度控盘 |
| 2025-10-22 | 5.39 | 0.19% | 508.10 万 | 530.12 万 | 1,432.33 万 | 1,746.28 万 | -335.98 万 | 2.29% | 17.63 | 5.39 | 23.3% | 轻度控盘 |
| 2025-10-21 | 5.38 | 1.89% | 354.59 万 | 415.63 万 | 1,288.13 万 | 1,296.70 万 | -69.62 万 | 1.71% | 17.60 | 5.35 | 25.1% | 中度控盘 |
| 2025-10-20 | 5.28 | -0.19% | 307.09 万 | 401.50 万 | 1,094.00 万 | 1,421.35 万 | -421.74 万 | 1.50% | 17.27 | 5.26 | 24.7% | 轻度控盘 |
| 2025-10-17 | 5.29 | -0.75% | 230.16 万 | 138.86 万 | 1,095.72 万 | 1,590.45 万 | -403.44 万 | 1.43% | 17.31 | 5.29 | 25.2% | 中度控盘 |
| 2025-10-16 | 5.33 | -1.30% | 274.95 万 | 314.06 万 | 1,194.20 万 | 1,698.37 万 | -543.29 万 | 1.71% | 17.44 | 5.33 | 25.3% | 中度控盘 |
| 2025-10-15 | 5.40 | 0.75% | 541.13 万 | 824.22 万 | 1,824.85 万 | 1,980.87 万 | -439.12 万 | 1.94% | 17.67 | 5.39 | 29.1% | 中度控盘 |
| 2025-10-14 | 5.36 | 0.00% | 1,157.65 万 | 303.81 万 | 2,038.52 万 | 1,998.49 万 | 893.86 万 | 2.29% | 17.54 | 5.36 | 30.9% | 中度控盘 |
| 2025-10-13 | 5.36 | 1.52% | 186.55 万 | 171.41 万 | 1,175.83 万 | 1,952.70 万 | -761.73 万 | 2.46% | 17.54 | 5.27 | 19.0% | 轻度控盘 |
| 2025-10-10 | 5.28 | 0.57% | 79.83 万 | 486.92 万 | 1,832.38 万 | 1,639.26 万 | -213.97 万 | 1.92% | 17.27 | 5.27 | 26.5% | 中度控盘 |
| 2025-10-09 | 5.25 | 0.96% | 784.00 万 | 260.99 万 | 1,006.35 万 | 1,310.32 万 | 219.04 万 | 1.82% | 17.18 | 5.24 | 26.2% | 中度控盘 |
| 2025-09-30 | 5.20 | -1.89% | 538.87 万 | 130.24 万 | 1,198.47 万 | 869.54 万 | 737.56 万 | 1.48% | 17.01 | 5.23 | 29.1% | 中度控盘 |
| 2025-09-29 | 5.30 | 1.73% | 513.79 万 | 563.05 万 | 1,538.65 万 | 1,873.32 万 | -383.92 万 | 2.29% | 18.58 | 5.24 | 24.9% | 轻度控盘 |
| 2025-09-26 | 5.21 | 2.16% | 583.79 万 | 425.91 万 | 1,720.07 万 | 1,178.60 万 | 699.35 万 | 2.06% | 18.26 | 5.20 | 28.5% | 中度控盘 |
| 2025-09-25 | 5.10 | -1.16% | 267.41 万 | 300.78 万 | 1,286.57 万 | 1,233.71 万 | 19.49 万 | 1.54% | 17.88 | 5.12 | 26.0% | 中度控盘 |
| 2025-09-24 | 5.16 | 1.18% | 393.75 万 | 1,193.72 万 | 1,326.19 万 | 1,227.11 万 | -700.89 万 | 1.62% | 18.09 | 5.13 | 25.5% | 中度控盘 |
| 2025-09-23 | 5.10 | -0.97% | 327.31 万 | 451.16 万 | 1,074.85 万 | 1,208.26 万 | -257.25 万 | 2.21% | 17.88 | 5.03 | 18.7% | 轻度控盘 |
| 2025-09-22 | 5.15 | -0.77% | 80.54 万 | 292.23 万 | 787.74 万 | 1,403.39 万 | -827.35 万 | 1.59% | 18.07 | 5.13 | 17.9% | 轻度控盘 |
| 2025-09-19 | 5.19 | -0.76% | 18.15 万 | 352.67 万 | 1,060.65 万 | 1,518.65 万 | -792.52 万 | 1.67% | 18.22 | 5.19 | 20.3% | 轻度控盘 |
| 2025-09-18 | 5.23 | -2.06% | 60.85 万 | 1,280.79 万 | 2,592.66 万 | 2,697.05 万 | -1,324.33 万 | 2.98% | 18.36 | 5.28 | 23.7% | 轻度控盘 |
| 2025-09-17 | 5.34 | 0.38% | 193.07 万 | 278.51 万 | 1,719.29 万 | 1,886.95 万 | -253.10 万 | 1.90% | 18.74 | 5.34 | 25.2% | 中度控盘 |
| 2025-09-16 | 5.32 | 0.38% | 30.37 万 | 683.84 万 | 1,150.01 万 | 1,249.19 万 | -752.65 万 | 1.50% | 18.67 | 5.28 | 23.2% | 轻度控盘 |
| 2025-09-15 | 5.30 | -0.56% | 497.20 万 | 463.67 万 | 1,015.54 万 | 1,264.69 万 | -215.63 万 | 1.64% | 18.60 | 5.31 | 25.5% | 中度控盘 |
| 2025-09-12 | 5.33 | -0.37% | 269.63 万 | 401.91 万 | 2,429.18 万 | 1,715.30 万 | 581.61 万 | 2.13% | 18.71 | 5.32 | 30.3% | 中度控盘 |
| 2025-09-11 | 5.35 | 1.71% | 535.38 万 | 498.05 万 | 1,919.54 万 | 2,173.06 万 | -216.20 万 | 2.30% | 18.78 | 5.28 | 27.3% | 中度控盘 |
| 2025-09-10 | 5.26 | 0.00% | 358.87 万 | 496.27 万 | 1,639.00 万 | 2,004.83 万 | -503.23 万 | 1.93% | 18.46 | 5.23 | 27.1% | 中度控盘 |
| 2025-09-09 | 5.26 | 0.19% | 394.26 万 | 1,125.86 万 | 2,233.62 万 | 2,056.66 万 | -554.65 万 | 2.52% | 18.46 | 5.26 | 27.4% | 中度控盘 |
| 2025-09-08 | 5.25 | 2.34% | 458.49 万 | 1,109.95 万 | 2,804.35 万 | 2,822.80 万 | -669.91 万 | 2.96% | 18.43 | 5.22 | 29.4% | 中度控盘 |