最新收盘价
17.31
元
↓ -0.19
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
-2,952.28 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 华海药业 (600521) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 17.31 | -1.09% | 1,979.10 万 | 4,011.30 万 | 4,745.29 万 | 5,665.36 万 | -2,952.28 万 | 0.96% | 51.10 | 17.36 | 29.0% | 中度控盘 |
| 2025-12-19 | 17.50 | 1.69% | 2,745.71 万 | 1,470.70 万 | 5,349.52 万 | 5,899.67 万 | 724.86 万 | 1.09% | 51.67 | 17.56 | 28.8% | 中度控盘 |
| 2025-12-18 | 17.21 | 0.70% | 3,062.47 万 | 1,235.53 万 | 5,083.95 万 | 3,872.80 万 | 3,038.10 万 | 0.84% | 50.81 | 17.18 | 33.4% | 中度控盘 |
| 2025-12-17 | 17.09 | 1.12% | 998.48 万 | 1,473.78 万 | 2,612.51 万 | 4,159.40 万 | -2,022.19 万 | 0.78% | 50.46 | 16.96 | 23.1% | 轻度控盘 |
| 2025-12-16 | 16.90 | -2.54% | 1,820.92 万 | 2,631.58 万 | 5,181.64 万 | 5,806.97 万 | -1,435.99 万 | 1.04% | 49.89 | 17.00 | 28.1% | 中度控盘 |
| 2025-12-15 | 17.34 | -2.53% | 3,529.33 万 | 5,185.50 万 | 6,223.06 万 | 7,777.31 万 | -3,210.42 万 | 1.17% | 51.19 | 17.39 | 30.7% | 中度控盘 |
| 2025-12-12 | 17.79 | 0.68% | 2,079.66 万 | 2,394.63 万 | 7,048.74 万 | 6,544.15 万 | 189.62 万 | 1.29% | 52.52 | 17.56 | 27.2% | 中度控盘 |
| 2025-12-11 | 17.67 | -1.61% | 1,167.03 万 | 2,389.52 万 | 3,573.34 万 | 5,408.63 万 | -3,057.77 万 | 0.76% | 52.17 | 17.79 | 26.3% | 中度控盘 |
| 2025-12-10 | 17.96 | 0.56% | 931.69 万 | 2,398.04 万 | 3,822.42 万 | 4,709.68 万 | -2,353.61 万 | 0.79% | 53.02 | 17.86 | 27.4% | 中度控盘 |
| 2025-12-09 | 17.86 | -0.56% | 3,609.27 万 | 2,524.02 万 | 8,479.77 万 | 8,697.88 万 | 867.13 万 | 1.30% | 52.73 | 18.09 | 34.7% | 中度控盘 |
| 2025-12-08 | 17.96 | -0.11% | 2,467.34 万 | 3,546.30 万 | 8,135.32 万 | 7,627.80 万 | -571.43 万 | 1.03% | 53.02 | 17.99 | 35.8% | 中度控盘 |
| 2025-12-05 | 17.98 | 1.24% | 2,837.09 万 | 2,483.26 万 | 6,922.38 万 | 7,443.86 万 | -167.65 万 | 1.04% | 53.08 | 17.73 | 33.6% | 中度控盘 |
| 2025-12-04 | 17.76 | -0.17% | 1,084.59 万 | 1,475.14 万 | 3,687.40 万 | 3,380.17 万 | -83.32 万 | 0.66% | 52.43 | 17.74 | 28.9% | 中度控盘 |
| 2025-12-03 | 17.79 | -0.06% | 2,333.18 万 | 4,426.64 万 | 4,853.63 万 | 4,990.24 万 | -2,230.08 万 | 0.88% | 52.52 | 17.78 | 30.4% | 中度控盘 |
| 2025-12-02 | 17.80 | -1.93% | 1,664.61 万 | 3,394.95 万 | 5,131.72 万 | 5,877.60 万 | -2,476.23 万 | 0.93% | 52.55 | 17.85 | 28.7% | 中度控盘 |
| 2025-12-01 | 18.15 | 0.78% | 1,606.56 万 | 2,725.70 万 | 7,144.97 万 | 9,073.13 万 | -3,047.30 万 | 1.26% | 53.58 | 18.20 | 27.9% | 中度控盘 |
| 2025-11-28 | 18.01 | 1.07% | 3,311.11 万 | 4,949.34 万 | 6,619.34 万 | 7,078.05 万 | -2,096.95 万 | 1.27% | 53.17 | 17.89 | 30.9% | 中度控盘 |
| 2025-11-27 | 17.82 | 0.17% | 2,683.08 万 | 2,042.04 万 | 6,325.87 万 | 6,898.00 万 | 68.92 万 | 1.19% | 52.61 | 17.78 | 30.6% | 中度控盘 |
| 2025-11-26 | 17.79 | 1.83% | 5,264.39 万 | 3,471.25 万 | 9,952.68 万 | 8,823.26 万 | 2,922.56 万 | 1.55% | 52.52 | 17.84 | 34.8% | 中度控盘 |
| 2025-11-25 | 17.47 | 2.58% | 2,846.52 万 | 1,807.96 万 | 8,004.39 万 | 7,130.65 万 | 1,912.30 万 | 1.38% | 51.58 | 17.44 | 29.9% | 中度控盘 |
| 2025-11-24 | 17.03 | 1.37% | 3,067.92 万 | 2,258.05 万 | 4,738.75 万 | 6,436.37 万 | -887.75 万 | 1.12% | 50.28 | 17.00 | 27.9% | 中度控盘 |
| 2025-11-21 | 16.80 | -4.16% | 2,498.40 万 | 4,822.06 万 | 7,564.93 万 | 1.09 亿 | -5,637.06 万 | 1.81% | 49.60 | 17.00 | 25.2% | 中度控盘 |
| 2025-11-20 | 17.53 | -1.52% | 2,286.51 万 | 4,499.81 万 | 5,795.83 万 | 8,827.23 万 | -5,244.70 万 | 1.34% | 51.75 | 17.66 | 26.4% | 中度控盘 |
| 2025-11-19 | 17.80 | -2.63% | 4,056.06 万 | 6,325.58 万 | 8,315.04 万 | 1.24 亿 | -6,403.97 万 | 1.68% | 52.55 | 17.89 | 29.6% | 中度控盘 |
| 2025-11-18 | 18.28 | -1.56% | 2,550.34 万 | 5,727.17 万 | 7,058.86 万 | 8,429.54 万 | -4,547.50 万 | 1.23% | 53.97 | 18.38 | 31.0% | 中度控盘 |
| 2025-11-17 | 18.57 | -2.01% | 3,236.51 万 | 7,059.80 万 | 1.03 亿 | 1.23 亿 | -5,905.86 万 | 1.64% | 54.82 | 18.60 | 33.1% | 中度控盘 |
| 2025-11-14 | 18.95 | 0.32% | 5,313.31 万 | 6,040.11 万 | 1.43 亿 | 1.31 亿 | 452.30 万 | 1.86% | 55.95 | 18.99 | 37.2% | 中度控盘 |
| 2025-11-13 | 18.89 | 2.11% | 1.19 亿 | 8,974.01 万 | 1.82 亿 | 1.76 亿 | 3,524.86 万 | 2.54% | 55.77 | 18.88 | 39.7% | 中度控盘 |
| 2025-11-12 | 18.50 | -0.91% | 2,555.10 万 | 5,154.23 万 | 1.08 亿 | 1.18 亿 | -3,605.22 万 | 1.51% | 54.62 | 18.60 | 34.0% | 中度控盘 |
| 2025-11-11 | 18.67 | 0.21% | 5,634.06 万 | 3,838.98 万 | 7,838.67 万 | 9,240.25 万 | 393.49 万 | 1.28% | 55.12 | 18.61 | 37.1% | 中度控盘 |
| 2025-11-10 | 18.63 | 2.08% | 5,531.88 万 | 6,255.84 万 | 1.32 亿 | 1.21 亿 | 355.22 万 | 1.92% | 55.00 | 18.51 | 34.5% | 中度控盘 |
| 2025-11-07 | 18.25 | -0.38% | 3,207.31 万 | 4,503.84 万 | 1.03 亿 | 1.14 亿 | -2,348.18 万 | 1.51% | 53.88 | 18.33 | 32.9% | 中度控盘 |
| 2025-11-06 | 18.32 | -0.49% | 1,948.17 万 | 2,656.44 万 | 5,095.11 万 | 7,115.22 万 | -2,728.38 万 | 1.03% | 54.09 | 18.33 | 28.3% | 中度控盘 |
| 2025-11-05 | 18.41 | -0.05% | 2,765.27 万 | 2,864.04 万 | 7,986.71 万 | 9,254.29 万 | -1,366.35 万 | 1.24% | 54.35 | 18.35 | 33.2% | 中度控盘 |
| 2025-11-04 | 18.42 | -3.96% | 4,315.48 万 | 1.17 亿 | 1.45 亿 | 2.06 亿 | -1.35 亿 | 2.66% | 54.38 | 18.55 | 31.1% | 中度控盘 |
| 2025-11-03 | 19.18 | 0.00% | 7,409.50 万 | 9,876.71 万 | 2.03 亿 | 2.27 亿 | -4,817.71 万 | 2.56% | 56.63 | 19.17 | 38.0% | 中度控盘 |
| 2025-10-31 | 19.18 | 2.13% | 1.40 亿 | 8,698.13 万 | 2.40 亿 | 2.52 亿 | 4,010.70 万 | 3.18% | 56.63 | 19.12 | 39.6% | 中度控盘 |
| 2025-10-30 | 18.78 | -0.74% | 4,092.68 万 | 3,581.38 万 | 9,441.65 万 | 1.02 亿 | -273.45 万 | 1.46% | 55.44 | 18.85 | 34.6% | 中度控盘 |
| 2025-10-29 | 18.92 | 0.00% | 4,206.85 万 | 6,613.21 万 | 1.30 亿 | 1.60 亿 | -5,410.89 万 | 1.82% | 55.86 | 18.92 | 34.8% | 中度控盘 |
| 2025-10-28 | 18.92 | -0.21% | 1.05 亿 | 7,712.19 万 | 1.56 亿 | 1.99 亿 | -1,511.95 万 | 2.59% | 55.86 | 19.09 | 35.6% | 中度控盘 |
| 2025-10-27 | 18.96 | 2.54% | 7,461.06 万 | 9,477.67 万 | 1.70 亿 | 1.59 亿 | -933.56 万 | 2.66% | 55.98 | 18.90 | 33.4% | 中度控盘 |
| 2025-10-24 | 18.49 | -0.05% | 4,861.83 万 | 6,208.95 万 | 9,577.88 万 | 1.34 亿 | -5,138.40 万 | 1.63% | 54.59 | 18.41 | 32.8% | 中度控盘 |
| 2025-10-23 | 18.50 | -2.17% | 5,918.77 万 | 1.09 亿 | 1.29 亿 | 2.72 亿 | -1.92 亿 | 2.64% | 54.62 | 18.47 | 29.7% | 中度控盘 |