最新收盘价
21.68
元
↓ -0.47
(-2.12%)
当日涨跌幅
-2.12%
今日变动
📉 下跌
主力净流入
-2,286.63 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 联环药业 (600513) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.68 | -2.12% | 1,330.28 万 | 1,788.21 万 | 8,244.63 万 | 1.01 亿 | -2,286.63 万 | 7.22% | -132.38 | 21.91 | 22.8% | 轻度控盘 |
| 2025-11-06 | 22.15 | 0.45% | 3,853.01 万 | 5,036.38 万 | 1.11 亿 | 1.00 亿 | -108.71 万 | 8.58% | -135.25 | 22.03 | 26.5% | 中度控盘 |
| 2025-11-05 | 22.05 | -3.88% | 1,918.46 万 | 3,462.77 万 | 1.02 亿 | 1.43 亿 | -5,700.35 万 | 9.87% | -134.64 | 22.44 | 22.7% | 轻度控盘 |
| 2025-11-04 | 22.94 | -1.88% | 5,437.90 万 | 7,170.43 万 | 1.59 亿 | 1.80 亿 | -3,799.92 万 | 13.00% | -140.07 | 23.07 | 31.0% | 中度控盘 |
| 2025-11-03 | 23.38 | 7.40% | 2.01 亿 | 1.68 亿 | 3.19 亿 | 4.46 亿 | -9,339.65 万 | 24.11% | -142.76 | 23.45 | 33.8% | 中度控盘 |
| 2025-10-31 | 21.77 | 10.01% | 4.19 亿 | 8,014.89 万 | 1.98 亿 | 1.98 亿 | 3.38 亿 | 13.81% | -132.93 | 21.48 | 53.5% | 完全控盘 |
| 2025-10-30 | 19.79 | -4.44% | 665.02 万 | 2,343.41 万 | 5,398.34 万 | 9,469.52 万 | -5,749.56 万 | 6.82% | -120.84 | 20.00 | 19.8% | 轻度控盘 |
| 2025-10-29 | 20.71 | 1.07% | 2,250.31 万 | 2,541.86 万 | 9,233.98 万 | 8,369.00 万 | 573.43 万 | 7.25% | -126.46 | 20.72 | 29.4% | 中度控盘 |
| 2025-10-28 | 20.49 | -0.49% | 3,451.48 万 | 2,252.52 万 | 1.12 亿 | 1.20 亿 | 398.86 万 | 10.78% | -125.11 | 20.52 | 27.1% | 中度控盘 |
| 2025-10-27 | 20.59 | 7.13% | 2.90 亿 | 1.03 亿 | 1.96 亿 | 1.94 亿 | 1.89 亿 | 14.90% | -125.72 | 20.76 | 44.1% | 完全控盘 |
| 2025-10-24 | 19.22 | -9.04% | 2,572.15 万 | 6,395.89 万 | 1.06 亿 | 1.65 亿 | -9,714.10 万 | 11.50% | -117.36 | 19.71 | 23.8% | 轻度控盘 |
| 2025-10-23 | 21.13 | 4.14% | 6,576.27 万 | 2,954.31 万 | 1.83 亿 | 1.54 亿 | 6,544.50 万 | 12.06% | -129.02 | 21.25 | 30.7% | 中度控盘 |
| 2025-10-22 | 20.29 | 0.74% | 2,886.52 万 | 1,685.90 万 | 1.07 亿 | 7,972.24 万 | 3,945.80 万 | 9.34% | -123.89 | 20.51 | 24.6% | 轻度控盘 |
| 2025-10-21 | 20.14 | -0.84% | 1,035.20 万 | 2,756.59 万 | 6,017.90 万 | 7,813.95 万 | -3,517.44 万 | 5.80% | -122.98 | 20.00 | 22.6% | 轻度控盘 |
| 2025-10-20 | 20.31 | -1.12% | 1,722.72 万 | 3,788.40 万 | 6,239.43 万 | 8,363.88 万 | -4,190.13 万 | 7.49% | -124.01 | 20.37 | 22.2% | 轻度控盘 |
| 2025-10-17 | 20.54 | -3.97% | 2,314.29 万 | 6,111.19 万 | 1.29 亿 | 1.44 亿 | -5,315.50 万 | 11.00% | -125.42 | 21.05 | 27.5% | 中度控盘 |
| 2025-10-16 | 21.39 | 2.34% | 9,753.64 万 | 7,830.76 万 | 2.41 亿 | 2.28 亿 | 3,206.83 万 | 17.74% | -130.61 | 21.54 | 31.3% | 中度控盘 |
| 2025-10-15 | 20.90 | 10.00% | 1.55 亿 | 3,843.50 万 | 1.41 亿 | 1.24 亿 | 1.33 亿 | 10.84% | -127.62 | 20.18 | 38.9% | 中度控盘 |
| 2025-10-14 | 19.00 | -1.14% | 1,173.98 万 | 1,923.82 万 | 3,968.96 万 | 4,830.86 万 | -1,611.74 万 | 4.59% | -116.02 | 19.25 | 23.0% | 轻度控盘 |
| 2025-10-13 | 19.22 | 1.96% | 2,060.11 万 | 1,499.51 万 | 5,740.53 万 | 5,111.34 万 | 1,189.78 万 | 5.66% | -117.36 | 19.03 | 26.0% | 中度控盘 |
| 2025-10-10 | 18.85 | -0.26% | 453.66 万 | 533.98 万 | 2,762.49 万 | 2,728.71 万 | -46.54 万 | 2.51% | -115.10 | 18.95 | 24.3% | 轻度控盘 |
| 2025-10-09 | 18.90 | -1.05% | 485.16 万 | 757.25 万 | 2,965.32 万 | 2,940.12 万 | -246.89 万 | 2.67% | -115.40 | 18.94 | 24.4% | 轻度控盘 |
| 2025-09-30 | 19.10 | 1.06% | 394.16 万 | 639.45 万 | 2,111.32 万 | 2,992.78 万 | -1,126.74 万 | 2.64% | -116.63 | 19.11 | 20.3% | 轻度控盘 |
| 2025-09-29 | 18.90 | 0.75% | 738.01 万 | 713.30 万 | 3,094.79 万 | 2,933.07 万 | 186.43 万 | 3.12% | -67.39 | 18.72 | 24.0% | 轻度控盘 |
| 2025-09-26 | 18.76 | -3.05% | 500.03 万 | 1,939.36 万 | 2,858.28 万 | 4,023.35 万 | -2,604.39 万 | 4.11% | -66.89 | 18.90 | 19.7% | 轻度控盘 |
| 2025-09-25 | 19.35 | -0.77% | 1,440.38 万 | 1,357.49 万 | 6,086.64 万 | 5,500.19 万 | 669.35 万 | 5.16% | -69.00 | 19.67 | 25.6% | 中度控盘 |
| 2025-09-24 | 19.50 | 0.57% | 407.32 万 | 892.06 万 | 2,686.53 万 | 3,085.94 万 | -884.15 万 | 3.03% | -69.53 | 19.43 | 21.5% | 轻度控盘 |
| 2025-09-23 | 19.39 | -2.86% | 555.38 万 | 3,576.91 万 | 5,153.32 万 | 6,499.17 万 | -4,367.37 万 | 5.42% | -69.14 | 19.33 | 22.0% | 轻度控盘 |
| 2025-09-22 | 19.96 | -0.45% | 835.77 万 | 1,307.70 万 | 4,010.46 万 | 5,404.04 万 | -1,865.51 万 | 3.73% | -71.17 | 19.98 | 24.4% | 轻度控盘 |
| 2025-09-19 | 20.05 | -2.20% | 1,102.53 万 | 2,345.68 万 | 4,334.47 万 | 7,309.95 万 | -4,218.63 万 | 4.99% | -71.49 | 20.11 | 22.2% | 轻度控盘 |
| 2025-09-18 | 20.50 | -0.87% | 1,720.85 万 | 2,969.17 万 | 6,731.35 万 | 8,116.39 万 | -2,633.37 万 | 5.93% | -73.10 | 20.70 | 24.6% | 轻度控盘 |
| 2025-09-17 | 20.68 | -4.30% | 1,398.83 万 | 5,699.54 万 | 6,339.27 万 | 8,327.85 万 | -6,289.29 万 | 6.85% | -73.74 | 20.91 | 22.3% | 轻度控盘 |
| 2025-09-16 | 21.61 | -0.37% | 892.53 万 | 2,318.34 万 | 4,372.93 万 | 7,672.85 万 | -4,725.72 万 | 5.25% | -77.05 | 21.51 | 22.6% | 轻度控盘 |
| 2025-09-15 | 21.69 | -4.70% | 4,721.83 万 | 8,067.30 万 | 1.06 亿 | 1.47 亿 | -7,491.29 万 | 9.40% | -77.34 | 22.02 | 28.1% | 中度控盘 |
| 2025-09-12 | 22.76 | 3.97% | 1.04 亿 | 3,732.73 万 | 1.83 亿 | 1.51 亿 | 9,856.79 万 | 12.75% | -81.15 | 22.31 | 33.6% | 中度控盘 |
| 2025-09-11 | 21.89 | -0.55% | 2,474.19 万 | 4,525.67 万 | 8,471.51 万 | 1.12 亿 | -4,740.12 万 | 8.27% | -78.05 | 21.48 | 27.0% | 中度控盘 |
| 2025-09-10 | 22.01 | -1.34% | 6,876.08 万 | 6,560.51 万 | 1.24 亿 | 1.15 亿 | 1,270.00 万 | 9.58% | -78.48 | 22.15 | 33.0% | 中度控盘 |
| 2025-09-09 | 22.31 | 1.64% | 1.18 亿 | 5,758.52 万 | 1.86 亿 | 1.50 亿 | 9,603.46 万 | 12.36% | -79.55 | 22.43 | 36.1% | 中度控盘 |
| 2025-09-08 | 21.95 | 4.77% | 7,467.67 万 | 7,637.68 万 | 1.86 亿 | 1.87 亿 | -282.55 万 | 13.89% | -78.27 | 22.11 | 30.1% | 中度控盘 |