最新收盘价
8.89
元
↓ -0.06
(-0.67%)
当日涨跌幅
-0.67%
今日变动
📉 下跌
主力净流入
251.83 万
资金动向
💰 资金流入
机构参与度
39.1%
控盘程度
中度控盘
📈 黑牡丹 (600510) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.89 | -0.67% | 881.06 万 | 869.35 万 | 2,474.68 万 | 2,234.56 万 | 251.83 万 | 0.93% | 107.87 | 8.87 | 39.1% | 中度控盘 |
| 2025-11-06 | 8.95 | 1.13% | 2,007.98 万 | 1,379.45 万 | 5,025.16 万 | 3,279.64 万 | 2,374.06 万 | 1.67% | 108.59 | 8.98 | 41.7% | 完全控盘 |
| 2025-11-05 | 8.85 | 4.24% | 2,484.37 万 | 1,595.65 万 | 4,198.30 万 | 3,308.52 万 | 1,778.49 万 | 1.79% | 107.38 | 8.75 | 37.8% | 中度控盘 |
| 2025-11-04 | 8.49 | 0.35% | 1,025.45 万 | 822.32 万 | 3,501.30 万 | 2,888.44 万 | 815.99 万 | 1.46% | 103.01 | 8.63 | 33.8% | 中度控盘 |
| 2025-11-03 | 8.46 | -1.05% | 760.34 万 | 1,511.66 万 | 2,125.85 万 | 2,337.01 万 | -962.48 万 | 1.18% | 102.65 | 8.46 | 29.9% | 中度控盘 |
| 2025-10-31 | 8.55 | -0.35% | 766.54 万 | 1,401.04 万 | 2,362.51 万 | 2,014.87 万 | -286.86 万 | 1.06% | 103.74 | 8.57 | 33.8% | 中度控盘 |
| 2025-10-30 | 8.58 | -4.03% | 753.01 万 | 1,446.19 万 | 3,690.36 万 | 4,912.68 万 | -1,915.50 万 | 1.70% | 104.11 | 8.71 | 31.8% | 中度控盘 |
| 2025-10-29 | 8.94 | 1.02% | 1,558.98 万 | 2,292.04 万 | 4,804.03 万 | 4,206.36 万 | -135.38 万 | 1.72% | 108.47 | 8.94 | 38.1% | 中度控盘 |
| 2025-10-28 | 8.85 | -0.56% | 885.90 万 | 1,177.46 万 | 4,066.46 万 | 4,454.57 万 | -679.67 万 | 1.56% | 107.38 | 8.88 | 35.4% | 中度控盘 |
| 2025-10-27 | 8.90 | 1.83% | 3,676.86 万 | 2,498.76 万 | 6,721.00 万 | 6,750.89 万 | 1,148.21 万 | 3.05% | 107.99 | 8.78 | 37.3% | 中度控盘 |
| 2025-10-24 | 8.74 | 6.46% | 4,050.56 万 | 2,179.96 万 | 7,352.10 万 | 6,554.94 万 | 2,667.76 万 | 3.24% | 106.05 | 8.66 | 37.4% | 中度控盘 |
| 2025-10-23 | 8.21 | 4.99% | 2,058.56 万 | 1,328.90 万 | 6,351.77 万 | 4,666.62 万 | 2,414.81 万 | 2.53% | 99.62 | 8.03 | 36.3% | 中度控盘 |
| 2025-10-22 | 7.82 | -1.39% | 250.05 万 | 159.10 万 | 1,834.86 万 | 1,552.53 万 | 373.28 万 | 0.87% | 94.88 | 7.85 | 29.9% | 中度控盘 |
| 2025-10-21 | 7.93 | 3.66% | 132.76 万 | 762.23 万 | 2,640.22 万 | 2,721.43 万 | -710.68 万 | 1.36% | 96.22 | 7.88 | 27.0% | 中度控盘 |
| 2025-10-20 | 7.65 | 0.66% | 220.08 万 | 631.81 万 | 2,225.23 万 | 2,139.83 万 | -326.33 万 | 1.08% | 92.82 | 7.58 | 29.0% | 中度控盘 |
| 2025-10-17 | 7.60 | -2.81% | 408.16 万 | 823.92 万 | 1,436.37 万 | 1,917.73 万 | -897.11 万 | 1.01% | 92.21 | 7.76 | 25.5% | 中度控盘 |
| 2025-10-16 | 7.82 | 0.26% | 322.45 万 | 424.35 万 | 1,357.47 万 | 1,451.76 万 | -196.19 万 | 0.82% | 94.88 | 7.78 | 28.0% | 中度控盘 |
| 2025-10-15 | 7.80 | -1.14% | 341.96 万 | 932.43 万 | 1,480.15 万 | 1,598.07 万 | -708.39 万 | 0.92% | 94.64 | 7.80 | 28.3% | 中度控盘 |
| 2025-10-14 | 7.89 | -0.50% | 803.38 万 | 964.06 万 | 3,631.60 万 | 3,012.46 万 | 458.46 万 | 1.57% | 95.73 | 8.02 | 34.3% | 中度控盘 |
| 2025-10-13 | 7.93 | 1.28% | 1,280.15 万 | 1,023.83 万 | 3,003.77 万 | 2,939.92 万 | 320.17 万 | 1.63% | 96.22 | 7.71 | 33.8% | 中度控盘 |
| 2025-10-10 | 7.83 | 3.43% | 1,144.93 万 | 398.67 万 | 4,422.45 万 | 3,605.68 万 | 1,563.03 万 | 1.89% | 95.01 | 7.88 | 35.5% | 中度控盘 |
| 2025-10-09 | 7.57 | 0.26% | 2,048.19 万 | 2,130.40 万 | 2,450.34 万 | 3,691.66 万 | -1,323.54 万 | 1.66% | 91.85 | 7.51 | 34.3% | 中度控盘 |
| 2025-09-30 | 7.55 | -2.71% | 1,005.62 万 | 1,027.43 万 | 2,522.22 万 | 2,686.05 万 | -185.64 万 | 1.32% | 91.61 | 7.64 | 33.2% | 中度控盘 |
| 2025-09-29 | 7.76 | 0.78% | 1,105.09 万 | 730.23 万 | 2,103.05 万 | 2,871.56 万 | -393.64 万 | 1.34% | 70.65 | 7.67 | 30.9% | 中度控盘 |
| 2025-09-26 | 7.70 | 0.39% | 602.38 万 | 469.73 万 | 1,696.78 万 | 1,204.72 万 | 624.72 万 | 1.00% | 70.11 | 7.72 | 30.6% | 中度控盘 |
| 2025-09-25 | 7.67 | -2.04% | 617.87 万 | 1,680.44 万 | 2,457.85 万 | 2,848.49 万 | -1,453.22 万 | 1.28% | 69.84 | 7.74 | 31.3% | 中度控盘 |
| 2025-09-24 | 7.83 | 0.77% | 1,228.58 万 | 351.55 万 | 1,958.40 万 | 1,151.07 万 | 1,684.36 万 | 1.16% | 71.29 | 7.81 | 34.5% | 中度控盘 |
| 2025-09-23 | 7.77 | -1.27% | 353.69 万 | 823.10 万 | 2,896.80 万 | 2,098.53 万 | 328.86 万 | 1.35% | 70.75 | 7.73 | 33.2% | 中度控盘 |
| 2025-09-22 | 7.87 | -1.87% | 1,088.92 万 | 1,714.74 万 | 3,751.79 万 | 2,565.61 万 | 560.36 万 | 1.42% | 71.66 | 7.82 | 39.9% | 中度控盘 |
| 2025-09-19 | 8.02 | 0.50% | 1,864.85 万 | 1,450.57 万 | 3,394.61 万 | 2,897.92 万 | 910.97 万 | 1.56% | 73.02 | 7.96 | 38.4% | 中度控盘 |
| 2025-09-18 | 7.98 | -0.62% | 1,913.09 万 | 1,146.85 万 | 4,960.69 万 | 5,611.20 万 | 115.74 万 | 2.23% | 72.66 | 8.10 | 35.3% | 中度控盘 |
| 2025-09-17 | 8.03 | -4.29% | 1,642.84 万 | 5,539.33 万 | 6,865.81 万 | 6,907.81 万 | -3,938.49 万 | 2.85% | 73.11 | 8.06 | 33.7% | 中度控盘 |
| 2025-09-16 | 8.39 | 1.45% | 1,210.44 万 | 1,208.30 万 | 3,481.38 万 | 3,473.09 万 | 10.43 万 | 1.80% | 76.39 | 8.35 | 30.8% | 中度控盘 |
| 2025-09-15 | 8.27 | -1.31% | 1,020.89 万 | 3,865.98 万 | 5,170.11 万 | 4,935.12 万 | -2,610.11 万 | 2.67% | 75.30 | 8.25 | 31.5% | 中度控盘 |
| 2025-09-12 | 8.38 | 1.58% | 3,450.79 万 | 3,459.68 万 | 1.11 亿 | 7,768.95 万 | 3,326.74 万 | 4.72% | 76.30 | 8.33 | 36.6% | 中度控盘 |
| 2025-09-11 | 8.25 | 10.00% | 6,904.40 万 | 3,167.35 万 | 8,316.38 万 | 7,385.88 万 | 4,667.54 万 | 3.54% | 75.12 | 7.92 | 44.9% | 完全控盘 |
| 2025-09-10 | 7.50 | 1.35% | 834.51 万 | 304.64 万 | 2,992.02 万 | 2,220.97 万 | 1,300.91 万 | 1.44% | 68.29 | 7.49 | 34.8% | 中度控盘 |
| 2025-09-09 | 7.40 | -0.14% | 837.85 万 | 866.08 万 | 4,015.19 万 | 3,228.49 万 | 758.48 万 | 1.78% | 67.38 | 7.43 | 35.2% | 中度控盘 |
| 2025-09-08 | 7.41 | 6.93% | 2,350.27 万 | 1,844.46 万 | 7,719.63 万 | 5,331.19 万 | 2,894.26 万 | 3.04% | 67.47 | 7.36 | 38.7% | 中度控盘 |