最新收盘价
8.73
元
↑ 0.21
(2.46%)
当日涨跌幅
2.46%
今日变动
📈 上涨
主力净流入
503.79 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 黑牡丹 (600510) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 8.73 | 2.46% | 765.04 万 | 566.04 万 | 1,945.31 万 | 1,640.51 万 | 503.79 万 | 0.84% | 105.93 | 8.61 | 32.6% | 中度控盘 |
| 2025-12-19 | 8.52 | 2.28% | 385.14 万 | 135.46 万 | 1,028.35 万 | 1,686.14 万 | -408.11 万 | 0.62% | 103.38 | 8.48 | 26.5% | 中度控盘 |
| 2025-12-18 | 8.33 | -2.00% | 26.76 万 | 210.28 万 | 651.78 万 | 1,143.93 万 | -675.67 万 | 0.48% | 101.07 | 8.43 | 21.4% | 轻度控盘 |
| 2025-12-17 | 8.50 | 1.55% | 584.75 万 | 746.39 万 | 1,582.22 万 | 2,072.41 万 | -651.83 万 | 0.93% | 103.13 | 8.38 | 27.4% | 中度控盘 |
| 2025-12-16 | 8.37 | -6.06% | 368.35 万 | 2,715.85 万 | 2,460.29 万 | 3,159.55 万 | -3,046.75 万 | 1.35% | 101.56 | 8.51 | 27.1% | 中度控盘 |
| 2025-12-15 | 8.91 | -1.98% | 38.06 万 | 166.73 万 | 1,089.35 万 | 1,124.76 万 | -164.08 万 | 0.54% | 108.11 | 8.99 | 27.1% | 中度控盘 |
| 2025-12-12 | 9.09 | 1.00% | 1,110.39 万 | 1,688.63 万 | 2,312.86 万 | 2,314.24 万 | -579.62 万 | 0.96% | 110.29 | 9.00 | 35.6% | 中度控盘 |
| 2025-12-11 | 9.00 | -4.86% | 657.99 万 | 997.23 万 | 2,255.86 万 | 2,902.19 万 | -985.57 万 | 0.99% | 109.20 | 9.18 | 30.9% | 中度控盘 |
| 2025-12-10 | 9.46 | 1.72% | 241.41 万 | 95.73 万 | 2,031.57 万 | 1,479.27 万 | 697.98 万 | 0.84% | 114.78 | 9.42 | 29.2% | 中度控盘 |
| 2025-12-09 | 9.30 | -0.96% | 387.49 万 | 788.95 万 | 1,523.15 万 | 2,201.82 万 | -1,080.13 万 | 0.71% | 112.84 | 9.30 | 30.2% | 中度控盘 |
| 2025-12-08 | 9.39 | -2.19% | 388.30 万 | 2,068.30 万 | 3,153.90 万 | 1,950.92 万 | -477.02 万 | 1.20% | 113.93 | 9.40 | 32.3% | 中度控盘 |
| 2025-12-05 | 9.60 | 0.21% | 727.99 万 | 503.56 万 | 2,512.19 万 | 1,785.34 万 | 951.28 万 | 0.90% | 116.48 | 9.63 | 35.3% | 中度控盘 |
| 2025-12-04 | 9.58 | 2.90% | 317.72 万 | 889.63 万 | 3,732.36 万 | 2,540.57 万 | 619.88 万 | 1.16% | 116.24 | 9.47 | 35.1% | 中度控盘 |
| 2025-12-03 | 9.31 | 0.98% | 541.24 万 | 953.96 万 | 2,027.18 万 | 1,938.26 万 | -323.81 万 | 0.83% | 112.96 | 9.25 | 34.0% | 中度控盘 |
| 2025-12-02 | 9.22 | -1.28% | 591.93 万 | 1,575.15 万 | 4,080.43 万 | 3,632.17 万 | -534.95 万 | 1.35% | 111.87 | 9.23 | 36.7% | 中度控盘 |
| 2025-12-01 | 9.34 | 1.52% | 1,483.57 万 | 2,023.07 万 | 4,361.10 万 | 3,248.57 万 | 573.03 万 | 1.47% | 113.33 | 9.36 | 39.2% | 中度控盘 |
| 2025-11-28 | 9.20 | 3.02% | 861.64 万 | 1,077.10 万 | 3,420.38 万 | 3,035.01 万 | 169.91 万 | 1.15% | 111.63 | 8.99 | 36.9% | 中度控盘 |
| 2025-11-27 | 8.93 | 2.76% | 842.27 万 | 433.05 万 | 2,029.39 万 | 1,960.76 万 | 477.85 万 | 0.86% | 108.35 | 8.88 | 33.9% | 中度控盘 |
| 2025-11-26 | 8.69 | -1.25% | 307.68 万 | 989.35 万 | 1,629.95 万 | 1,621.90 万 | -673.63 万 | 0.87% | 105.44 | 8.77 | 27.1% | 中度控盘 |
| 2025-11-25 | 8.80 | 0.69% | 656.94 万 | 1,312.09 万 | 1,883.21 万 | 2,267.29 万 | -1,039.22 万 | 1.03% | 106.77 | 8.79 | 29.6% | 中度控盘 |
| 2025-11-24 | 8.74 | -0.46% | 485.34 万 | 1,365.27 万 | 2,292.31 万 | 2,315.23 万 | -902.86 万 | 1.05% | 106.05 | 8.87 | 31.2% | 中度控盘 |
| 2025-11-21 | 8.78 | -6.50% | 2,088.65 万 | 3,794.89 万 | 4,179.02 万 | 4,978.65 万 | -2,505.87 万 | 1.87% | 106.53 | 9.01 | 34.9% | 中度控盘 |
| 2025-11-20 | 9.39 | 0.43% | 753.77 万 | 425.27 万 | 2,252.73 万 | 1,520.74 万 | 1,060.49 万 | 0.91% | 113.93 | 9.44 | 33.1% | 中度控盘 |
| 2025-11-19 | 9.35 | -0.85% | 720.34 万 | 674.47 万 | 1,561.83 万 | 1,474.07 万 | 133.62 万 | 0.80% | 113.45 | 9.30 | 31.0% | 中度控盘 |
| 2025-11-18 | 9.43 | 0.32% | 495.06 万 | 850.90 万 | 2,349.73 万 | 2,888.54 万 | -894.64 万 | 1.03% | 114.42 | 9.41 | 30.9% | 中度控盘 |
| 2025-11-17 | 9.40 | -2.08% | 1,860.96 万 | 2,097.63 万 | 3,843.82 万 | 4,872.66 万 | -1,265.50 万 | 1.62% | 114.05 | 9.43 | 35.8% | 中度控盘 |
| 2025-11-14 | 9.60 | -3.90% | 1,680.90 万 | 2,629.98 万 | 4,613.47 万 | 5,894.70 万 | -2,230.31 万 | 1.82% | 116.48 | 9.83 | 34.5% | 中度控盘 |
| 2025-11-13 | 9.99 | 4.61% | 1,521.74 万 | 1,378.59 万 | 6,633.98 万 | 5,792.75 万 | 984.38 万 | 2.13% | 121.21 | 9.84 | 36.7% | 中度控盘 |
| 2025-11-12 | 9.55 | -2.05% | 1,915.49 万 | 3,033.68 万 | 5,704.85 万 | 5,794.30 万 | -1,207.63 万 | 2.21% | 115.87 | 9.75 | 35.7% | 中度控盘 |
| 2025-11-11 | 9.75 | 6.21% | 2,483.49 万 | 1,565.64 万 | 7,183.14 万 | 5,978.63 万 | 2,122.36 万 | 2.50% | 118.30 | 9.72 | 38.4% | 中度控盘 |
| 2025-11-10 | 9.18 | 3.26% | 3,112.24 万 | 883.55 万 | 3,894.30 万 | 3,660.31 万 | 2,462.68 万 | 1.73% | 111.39 | 8.91 | 41.7% | 完全控盘 |
| 2025-11-07 | 8.89 | -0.67% | 881.06 万 | 869.35 万 | 2,474.68 万 | 2,234.56 万 | 251.83 万 | 0.93% | 107.87 | 8.87 | 39.1% | 中度控盘 |
| 2025-11-06 | 8.95 | 1.13% | 2,007.98 万 | 1,379.45 万 | 5,025.16 万 | 3,279.64 万 | 2,374.06 万 | 1.67% | 108.59 | 8.98 | 41.7% | 完全控盘 |
| 2025-11-05 | 8.85 | 4.24% | 2,484.37 万 | 1,595.65 万 | 4,198.30 万 | 3,308.52 万 | 1,778.49 万 | 1.79% | 107.38 | 8.75 | 37.8% | 中度控盘 |
| 2025-11-04 | 8.49 | 0.35% | 1,025.45 万 | 822.32 万 | 3,501.30 万 | 2,888.44 万 | 815.99 万 | 1.46% | 103.01 | 8.63 | 33.8% | 中度控盘 |
| 2025-11-03 | 8.46 | -1.05% | 760.34 万 | 1,511.66 万 | 2,125.85 万 | 2,337.01 万 | -962.48 万 | 1.18% | 102.65 | 8.46 | 29.9% | 中度控盘 |
| 2025-10-31 | 8.55 | -0.35% | 766.54 万 | 1,401.04 万 | 2,362.51 万 | 2,014.87 万 | -286.86 万 | 1.06% | 103.74 | 8.57 | 33.8% | 中度控盘 |
| 2025-10-30 | 8.58 | -4.03% | 753.01 万 | 1,446.19 万 | 3,690.36 万 | 4,912.68 万 | -1,915.50 万 | 1.70% | 104.11 | 8.71 | 31.8% | 中度控盘 |
| 2025-10-29 | 8.94 | 1.02% | 1,558.98 万 | 2,292.04 万 | 4,804.03 万 | 4,206.36 万 | -135.38 万 | 1.72% | 108.47 | 8.94 | 38.1% | 中度控盘 |
| 2025-10-28 | 8.85 | -0.56% | 885.90 万 | 1,177.46 万 | 4,066.46 万 | 4,454.57 万 | -679.67 万 | 1.56% | 107.38 | 8.88 | 35.4% | 中度控盘 |
| 2025-10-27 | 8.90 | 1.83% | 3,676.86 万 | 2,498.76 万 | 6,721.00 万 | 6,750.89 万 | 1,148.21 万 | 3.05% | 107.99 | 8.78 | 37.3% | 中度控盘 |
| 2025-10-24 | 8.74 | 6.46% | 4,050.56 万 | 2,179.96 万 | 7,352.10 万 | 6,554.94 万 | 2,667.76 万 | 3.24% | 106.05 | 8.66 | 37.4% | 中度控盘 |
| 2025-10-23 | 8.21 | 4.99% | 2,058.56 万 | 1,328.90 万 | 6,351.77 万 | 4,666.62 万 | 2,414.81 万 | 2.53% | 99.62 | 8.03 | 36.3% | 中度控盘 |