最新收盘价
6.19
元
↑ 0.07
(1.14%)
当日涨跌幅
1.14%
今日变动
📈 上涨
主力净流入
-238.04 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 方大特钢 (600507) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.19 | 1.14% | 471.83 万 | 1,065.81 万 | 3,392.19 万 | 3,036.26 万 | -238.04 万 | 1.23% | 13.61 | 6.18 | 22.2% | 轻度控盘 |
| 2025-11-06 | 6.12 | 0.16% | 1,265.03 万 | 1,142.07 万 | 2,560.02 万 | 3,099.71 万 | -416.74 万 | 1.14% | 13.46 | 6.10 | 22.7% | 轻度控盘 |
| 2025-11-05 | 6.11 | 1.16% | 723.60 万 | 761.20 万 | 3,036.95 万 | 3,289.12 万 | -289.77 万 | 1.19% | 13.44 | 6.07 | 22.6% | 轻度控盘 |
| 2025-11-04 | 6.04 | -1.95% | 591.16 万 | 964.52 万 | 3,155.49 万 | 4,060.38 万 | -1,278.25 万 | 1.45% | 13.28 | 6.10 | 19.7% | 轻度控盘 |
| 2025-11-03 | 6.16 | 4.05% | 3,850.38 万 | 1,543.42 万 | 7,925.74 万 | 7,129.33 万 | 3,103.37 万 | 2.85% | 13.55 | 6.08 | 28.0% | 中度控盘 |
| 2025-10-31 | 5.92 | 0.34% | 1,609.60 万 | 3,066.57 万 | 4,975.33 万 | 9,303.03 万 | -5,784.68 万 | 3.26% | 13.02 | 5.97 | 20.3% | 轻度控盘 |
| 2025-10-30 | 5.90 | 6.50% | 1.53 亿 | 4,565.60 万 | 1.15 亿 | 1.11 亿 | 1.12 亿 | 4.24% | 12.98 | 5.97 | 36.4% | 中度控盘 |
| 2025-10-29 | 5.54 | 1.09% | 1,016.90 万 | 683.12 万 | 2,030.78 万 | 3,880.96 万 | -1,516.40 万 | 0.93% | 12.18 | 5.45 | 25.6% | 中度控盘 |
| 2025-10-28 | 5.48 | -1.79% | 344.67 万 | 551.87 万 | 1,479.42 万 | 1,709.14 万 | -436.93 万 | 0.79% | 12.05 | 5.50 | 21.5% | 轻度控盘 |
| 2025-10-27 | 5.58 | 2.57% | 2,962.33 万 | 439.82 万 | 3,236.36 万 | 3,753.74 万 | 2,005.13 万 | 1.26% | 12.27 | 5.57 | 32.3% | 中度控盘 |
| 2025-10-24 | 5.44 | -2.16% | 551.82 万 | 1,061.42 万 | 1,786.05 万 | 1,477.46 万 | -201.01 万 | 0.77% | 11.96 | 5.47 | 24.4% | 轻度控盘 |
| 2025-10-23 | 5.56 | -0.18% | 825.85 万 | 450.09 万 | 2,034.74 万 | 2,738.69 万 | -328.18 万 | 0.89% | 12.23 | 5.49 | 25.6% | 中度控盘 |
| 2025-10-22 | 5.57 | 2.77% | 1,788.12 万 | 847.78 万 | 3,450.84 万 | 3,698.47 万 | 692.71 万 | 1.36% | 12.25 | 5.55 | 27.0% | 中度控盘 |
| 2025-10-21 | 5.42 | 1.12% | 804.75 万 | 424.48 万 | 1,510.09 万 | 1,426.29 万 | 464.07 万 | 0.63% | 11.92 | 5.40 | 25.4% | 中度控盘 |
| 2025-10-20 | 5.36 | -0.56% | 187.00 万 | 159.70 万 | 1,062.90 万 | 887.18 万 | 203.02 万 | 0.65% | 11.79 | 5.36 | 17.4% | 轻度控盘 |
| 2025-10-17 | 5.39 | 0.56% | 33.72 万 | 525.41 万 | 1,543.71 万 | 1,982.17 万 | -930.14 万 | 0.88% | 11.85 | 5.42 | 18.1% | 轻度控盘 |
| 2025-10-16 | 5.36 | -2.55% | 600.09 万 | 823.66 万 | 1,451.13 万 | 1,580.45 万 | -352.88 万 | 0.82% | 11.79 | 5.38 | 22.5% | 轻度控盘 |
| 2025-10-15 | 5.50 | 0.55% | 277.84 万 | 599.92 万 | 2,555.06 万 | 2,264.34 万 | -31.35 万 | 0.78% | 12.10 | 5.52 | 26.8% | 中度控盘 |
| 2025-10-14 | 5.47 | -0.91% | 769.25 万 | 679.24 万 | 2,937.11 万 | 2,227.76 万 | 799.36 万 | 1.03% | 12.03 | 5.50 | 26.9% | 中度控盘 |
| 2025-10-13 | 5.52 | -1.08% | 385.73 万 | 215.46 万 | 2,500.46 万 | 2,602.25 万 | 68.48 万 | 1.04% | 12.14 | 5.49 | 23.4% | 轻度控盘 |
| 2025-10-10 | 5.58 | 3.91% | 1,629.50 万 | 737.70 万 | 4,170.05 万 | 3,256.97 万 | 1,804.88 万 | 1.52% | 12.27 | 5.51 | 27.4% | 中度控盘 |
| 2025-10-09 | 5.37 | -0.92% | 363.92 万 | 1,063.49 万 | 2,588.09 万 | 1,941.42 万 | -52.90 万 | 0.94% | 11.81 | 5.34 | 24.1% | 轻度控盘 |
| 2025-09-30 | 5.42 | 0.56% | 630.61 万 | 359.12 万 | 1,182.23 万 | 1,674.88 万 | -221.16 万 | 0.66% | 11.92 | 5.40 | 22.7% | 轻度控盘 |
| 2025-09-29 | 5.39 | 0.75% | 605.40 万 | 931.32 万 | 2,166.35 万 | 2,875.12 万 | -1,034.70 万 | 1.12% | 15.39 | 5.35 | 21.2% | 轻度控盘 |
| 2025-09-26 | 5.35 | 2.10% | 770.08 万 | 364.88 万 | 2,695.74 万 | 1,667.07 万 | 1,433.88 万 | 0.98% | 15.27 | 5.32 | 25.3% | 中度控盘 |
| 2025-09-25 | 5.24 | 0.00% | 199.96 万 | 250.03 万 | 770.06 万 | 1,110.00 万 | -390.01 万 | 0.49% | 14.96 | 5.24 | 18.3% | 轻度控盘 |
| 2025-09-24 | 5.24 | 0.38% | 6.28 万 | 264.72 万 | 910.74 万 | 511.42 万 | 140.88 万 | 0.45% | 14.96 | 5.23 | 18.8% | 轻度控盘 |
| 2025-09-23 | 5.22 | -1.14% | 101.10 万 | 39.12 万 | 1,305.65 万 | 1,317.33 万 | 50.30 万 | 0.59% | 14.90 | 5.21 | 20.2% | 轻度控盘 |
| 2025-09-22 | 5.28 | 0.19% | 249.58 万 | 756.39 万 | 1,319.76 万 | 1,282.14 万 | -469.19 万 | 0.70% | 15.07 | 5.24 | 19.8% | 轻度控盘 |
| 2025-09-19 | 5.27 | -0.94% | 3.74 万 | 344.62 万 | 1,944.27 万 | 1,558.20 万 | 45.20 万 | 0.95% | 15.05 | 5.28 | 18.7% | 轻度控盘 |
| 2025-09-18 | 5.32 | -2.92% | 502.24 万 | 1,215.64 万 | 2,686.03 万 | 2,650.62 万 | -678.00 万 | 1.17% | 15.19 | 5.36 | 21.8% | 轻度控盘 |
| 2025-09-17 | 5.48 | -0.72% | 342.51 万 | 457.04 万 | 781.09 万 | 1,081.52 万 | -414.96 万 | 0.58% | 15.65 | 5.46 | 18.5% | 轻度控盘 |
| 2025-09-16 | 5.52 | 0.36% | 677.72 万 | 910.59 万 | 2,446.40 万 | 2,691.59 万 | -478.07 万 | 1.11% | 15.76 | 5.45 | 23.4% | 轻度控盘 |
| 2025-09-15 | 5.50 | -5.50% | 1,429.46 万 | 1,847.55 万 | 5,439.01 万 | 1.44 亿 | -9,401.34 万 | 2.49% | 15.70 | 5.55 | 22.2% | 轻度控盘 |
| 2025-09-12 | 5.82 | 1.57% | 1,315.51 万 | 694.21 万 | 3,856.89 万 | 3,522.83 万 | 955.35 万 | 1.34% | 16.62 | 5.77 | 24.6% | 轻度控盘 |
| 2025-09-11 | 5.73 | 1.78% | 444.31 万 | 277.88 万 | 1,651.85 万 | 3,026.73 万 | -1,208.45 万 | 1.05% | 16.36 | 5.69 | 16.1% | 轻度控盘 |
| 2025-09-10 | 5.63 | 0.36% | 8.28 万 | 33.34 万 | 745.66 万 | 1,860.99 万 | -1,140.39 万 | 0.71% | 16.07 | 5.62 | 13.3% | 轻度控盘 |
| 2025-09-09 | 5.61 | -1.58% | 461.70 万 | 469.77 万 | 1,738.42 万 | 3,105.08 万 | -1,374.72 万 | 1.29% | 16.02 | 5.64 | 16.8% | 轻度控盘 |
| 2025-09-08 | 5.70 | 3.83% | 1,263.31 万 | 736.72 万 | 3,278.59 万 | 3,934.19 万 | -129.01 万 | 1.67% | 16.27 | 5.67 | 21.5% | 轻度控盘 |