最新收盘价
20.90
元
↓ -0.66
(-3.06%)
当日涨跌幅
-3.06%
今日变动
📉 下跌
主力净流入
-746.03 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 统一股份 (600506) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 20.90 | -3.06% | 357.40 万 | 481.87 万 | 1,842.67 万 | 2,464.23 万 | -746.03 万 | 3.40% | 306.88 | 21.03 | 18.8% | 轻度控盘 |
| 2026-03-25 | 21.56 | 4.05% | 775.31 万 | 281.11 万 | 3,675.28 万 | 3,623.08 万 | 546.40 万 | 4.21% | 316.57 | 21.20 | 24.5% | 轻度控盘 |
| 2026-03-24 | 20.72 | 2.73% | 139.45 万 | 517.15 万 | 2,549.14 万 | 2,696.27 万 | -524.82 万 | 3.61% | 304.24 | 20.35 | 20.4% | 轻度控盘 |
| 2026-03-23 | 20.17 | -3.08% | 618.22 万 | 880.95 万 | 3,473.82 万 | 4,353.07 万 | -1,141.98 万 | 4.67% | 296.16 | 20.54 | 22.6% | 轻度控盘 |
| 2026-03-20 | 20.81 | -4.67% | 336.75 万 | 1,242.33 万 | 3,028.58 万 | 4,106.24 万 | -1,983.24 万 | 4.03% | 305.56 | 21.24 | 21.7% | 轻度控盘 |
| 2026-03-19 | 21.83 | -1.13% | 853.71 万 | 747.66 万 | 2,603.81 万 | 3,081.35 万 | -371.49 万 | 3.38% | 320.54 | 22.14 | 23.1% | 轻度控盘 |
| 2026-03-18 | 22.08 | 0.09% | 94.12 万 | 347.85 万 | 2,809.75 万 | 3,321.70 万 | -765.67 万 | 3.16% | 324.21 | 21.81 | 22.5% | 轻度控盘 |
| 2026-03-17 | 22.06 | -2.82% | 109.89 万 | 508.28 万 | 2,050.20 万 | 3,444.18 万 | -1,792.38 万 | 3.18% | 323.91 | 22.31 | 19.2% | 轻度控盘 |
| 2026-03-16 | 22.70 | 0.62% | 892.43 万 | 1,752.47 万 | 3,173.47 万 | 3,161.41 万 | -847.98 万 | 3.36% | 333.31 | 22.59 | 26.0% | 中度控盘 |
| 2026-03-13 | 22.56 | -2.25% | 702.87 万 | 1,453.92 万 | 2,624.35 万 | 4,211.71 万 | -2,338.42 万 | 3.98% | 331.26 | 22.82 | 20.8% | 轻度控盘 |
| 2026-03-12 | 23.08 | -1.03% | 498.28 万 | 741.19 万 | 3,224.96 万 | 3,370.09 万 | -388.04 万 | 3.54% | 338.89 | 23.25 | 23.6% | 轻度控盘 |
| 2026-03-11 | 23.32 | -1.60% | 592.50 万 | 1,104.97 万 | 3,725.85 万 | 5,321.08 万 | -2,107.71 万 | 4.71% | 342.41 | 23.35 | 22.2% | 轻度控盘 |
| 2026-03-10 | 23.70 | -2.19% | 1,040.82 万 | 1,645.39 万 | 4,935.89 万 | 5,062.25 万 | -730.92 万 | 5.44% | 347.99 | 23.57 | 23.9% | 轻度控盘 |
| 2026-03-09 | 24.23 | -0.90% | 3,134.90 万 | 2,970.54 万 | 6,815.04 万 | 7,976.98 万 | -997.58 万 | 8.03% | 355.78 | 24.90 | 24.8% | 轻度控盘 |
| 2026-03-06 | 24.45 | -1.85% | 705.30 万 | 1,966.51 万 | 4,086.11 万 | 5,612.70 万 | -2,787.80 万 | 5.69% | 359.01 | 24.34 | 21.0% | 轻度控盘 |
| 2026-03-05 | 24.91 | -2.73% | 2,916.70 万 | 2,120.76 万 | 7,022.08 万 | 9,318.04 万 | -1,500.02 万 | 8.38% | 365.76 | 24.66 | 25.7% | 中度控盘 |
| 2026-03-04 | 25.61 | -8.21% | 2,434.30 万 | 4,347.55 万 | 1.29 亿 | 1.26 亿 | -1,711.80 万 | 11.16% | 376.04 | 25.61 | 27.6% | 中度控盘 |
| 2026-03-03 | 27.90 | 1.49% | 6,346.31 万 | 7,347.62 万 | 2.45 亿 | 2.52 亿 | -1,655.90 万 | 19.35% | 409.66 | 28.00 | 28.6% | 中度控盘 |
| 2026-03-02 | 27.49 | 7.13% | 6,034.21 万 | 6,310.17 万 | 1.91 亿 | 1.93 亿 | -546.69 万 | 15.73% | 403.64 | 26.92 | 28.2% | 中度控盘 |
| 2026-02-27 | 25.66 | 0.83% | 1,370.43 万 | 740.38 万 | 4,107.40 万 | 4,168.79 万 | 568.65 万 | 3.93% | 376.77 | 25.56 | 25.5% | 中度控盘 |
| 2026-02-26 | 25.45 | -0.16% | 309.75 万 | 122.54 万 | 2,322.11 万 | 2,910.59 万 | -401.28 万 | 2.65% | 373.69 | 25.44 | 21.7% | 轻度控盘 |
| 2026-02-25 | 25.49 | -1.09% | 158.97 万 | 1,435.32 万 | 3,150.48 万 | 4,777.79 万 | -2,903.65 万 | 3.88% | 374.28 | 25.52 | 20.5% | 轻度控盘 |
| 2026-02-24 | 25.77 | 3.33% | 813.27 万 | 1,368.82 万 | 6,822.19 万 | 5,451.75 万 | 814.89 万 | 5.06% | 378.39 | 25.63 | 28.6% | 中度控盘 |
| 2026-02-13 | 24.94 | 0.28% | 181.15 万 | 613.17 万 | 2,979.69 万 | 2,829.12 万 | -281.44 万 | 2.85% | 366.20 | 25.04 | 23.6% | 轻度控盘 |
| 2026-02-12 | 24.87 | 0.57% | 833.01 万 | 574.19 万 | 4,954.62 万 | 3,855.40 万 | 1,358.04 万 | 3.78% | 365.17 | 25.10 | 28.0% | 中度控盘 |
| 2026-02-11 | 24.73 | -0.32% | 75.68 万 | 302.49 万 | 1,441.03 万 | 1,382.00 万 | -167.77 万 | 1.69% | 363.12 | 24.80 | 20.2% | 轻度控盘 |
| 2026-02-10 | 24.81 | -0.56% | 314.80 万 | 715.83 万 | 2,174.11 万 | 1,934.44 万 | -161.37 万 | 2.20% | 364.29 | 24.84 | 22.8% | 轻度控盘 |
| 2026-02-09 | 24.95 | 1.59% | 178.66 万 | 778.22 万 | 2,194.33 万 | 2,357.58 万 | -762.81 万 | 2.72% | 366.35 | 24.87 | 20.6% | 轻度控盘 |
| 2026-02-06 | 24.56 | -1.41% | 391.72 万 | 825.63 万 | 3,339.92 万 | 4,140.67 万 | -1,234.66 万 | 3.85% | 360.62 | 24.57 | 22.0% | 轻度控盘 |
| 2026-02-05 | 24.91 | 0.93% | 1,320.00 万 | 348.67 万 | 6,872.59 万 | 4,780.52 万 | 3,063.39 万 | 5.90% | 365.76 | 25.21 | 25.9% | 中度控盘 |
| 2026-02-04 | 24.68 | 0.37% | 465.15 万 | 151.16 万 | 1,989.14 万 | 2,333.84 万 | -30.72 万 | 2.46% | 362.38 | 24.60 | 21.0% | 轻度控盘 |
| 2026-02-03 | 24.59 | 2.42% | 456.24 万 | 777.12 万 | 2,120.84 万 | 2,919.17 万 | -1,119.22 万 | 3.04% | 361.06 | 24.38 | 19.7% | 轻度控盘 |
| 2026-02-02 | 24.01 | -2.20% | 381.82 万 | 428.61 万 | 2,137.47 万 | 2,917.86 万 | -827.18 万 | 2.96% | 352.55 | 24.29 | 20.3% | 轻度控盘 |
| 2026-01-30 | 24.55 | -3.35% | 902.17 万 | 1,927.46 万 | 4,614.57 万 | 5,269.87 万 | -1,680.59 万 | 5.15% | 360.47 | 24.89 | 23.7% | 轻度控盘 |
| 2026-01-29 | 25.40 | 0.40% | 777.95 万 | 752.10 万 | 5,475.17 万 | 5,957.91 万 | -456.89 万 | 5.53% | 372.96 | 25.41 | 24.6% | 轻度控盘 |
| 2026-01-28 | 25.30 | 1.20% | 1,418.73 万 | 922.41 万 | 6,331.42 万 | 5,355.82 万 | 1,471.91 万 | 5.07% | 371.49 | 25.27 | 28.6% | 中度控盘 |
| 2026-01-27 | 25.00 | 0.89% | 1,217.76 万 | 1,411.00 万 | 4,498.17 万 | 3,876.97 万 | 427.96 万 | 4.43% | 367.08 | 24.89 | 26.0% | 中度控盘 |