最新收盘价
3.17
元
↓ -0.02
(-0.63%)
当日涨跌幅
-0.63%
今日变动
📉 下跌
主力净流入
-1,021.07 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 华丽家族 (600503) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.17 | -0.63% | 398.68 万 | 1,577.72 万 | 1,926.57 万 | 1,768.60 万 | -1,021.07 万 | 1.62% | -146.19 | 3.18 | 28.4% | 中度控盘 |
| 2025-11-06 | 3.19 | -2.15% | 840.55 万 | 579.85 万 | 2,587.62 万 | 2,971.82 万 | -123.51 万 | 2.43% | -147.12 | 3.20 | 28.1% | 中度控盘 |
| 2025-11-05 | 3.26 | 1.88% | 827.00 万 | 395.04 万 | 3,602.49 万 | 3,669.74 万 | 364.71 万 | 3.05% | -150.34 | 3.25 | 27.9% | 中度控盘 |
| 2025-11-04 | 3.20 | -0.93% | 524.41 万 | 971.84 万 | 2,089.54 万 | 1,553.09 万 | 89.02 万 | 1.79% | -147.58 | 3.19 | 28.5% | 中度控盘 |
| 2025-11-03 | 3.23 | 2.22% | 307.18 万 | 1,198.34 万 | 3,140.32 万 | 2,740.17 万 | -491.01 万 | 2.94% | -148.96 | 3.20 | 25.9% | 中度控盘 |
| 2025-10-31 | 3.16 | 1.94% | 1,015.28 万 | 2,194.89 万 | 3,120.97 万 | 3,181.54 万 | -1,240.18 万 | 2.90% | -145.73 | 3.16 | 29.3% | 中度控盘 |
| 2025-10-30 | 3.10 | -2.52% | 370.84 万 | 1,584.62 万 | 4,427.28 万 | 3,718.98 万 | -505.49 万 | 3.18% | -142.97 | 3.13 | 30.2% | 中度控盘 |
| 2025-10-29 | 3.18 | -2.45% | 1,061.77 万 | 4,425.44 万 | 6,928.32 万 | 5,599.95 万 | -2,035.30 万 | 5.16% | -146.66 | 3.21 | 30.0% | 中度控盘 |
| 2025-10-28 | 3.26 | 1.24% | 817.29 万 | 611.15 万 | 2,316.12 万 | 2,029.26 万 | 492.99 万 | 2.19% | -150.34 | 3.25 | 27.8% | 中度控盘 |
| 2025-10-27 | 3.22 | 0.31% | 743.77 万 | 2,071.78 万 | 3,135.58 万 | 3,114.07 万 | -1,306.51 万 | 2.69% | -148.50 | 3.20 | 27.5% | 中度控盘 |
| 2025-10-24 | 3.21 | -2.43% | 491.10 万 | 2,042.24 万 | 3,279.37 万 | 4,114.71 万 | -2,386.49 万 | 3.39% | -148.04 | 3.23 | 24.8% | 轻度控盘 |
| 2025-10-23 | 3.29 | -2.66% | 636.67 万 | 2,335.65 万 | 3,095.33 万 | 3,502.89 万 | -2,106.55 万 | 3.35% | -151.73 | 3.29 | 25.7% | 中度控盘 |
| 2025-10-22 | 3.38 | 0.90% | 2,173.83 万 | 2,063.51 万 | 3,864.45 万 | 3,580.70 万 | 394.06 万 | 3.35% | -155.88 | 3.38 | 32.1% | 中度控盘 |
| 2025-10-21 | 3.35 | 3.08% | 2,937.41 万 | 2,220.66 万 | 4,315.81 万 | 4,667.46 万 | 365.10 万 | 4.37% | -154.50 | 3.29 | 31.4% | 中度控盘 |
| 2025-10-20 | 3.25 | -2.99% | 1,090.32 万 | 894.50 万 | 3,817.77 万 | 3,878.13 万 | 135.47 万 | 3.91% | -149.88 | 3.27 | 28.5% | 中度控盘 |
| 2025-10-17 | 3.35 | 2.13% | 2,358.72 万 | 1,767.50 万 | 7,398.53 万 | 6,062.70 万 | 1,927.05 万 | 5.10% | -154.50 | 3.31 | 34.9% | 中度控盘 |
| 2025-10-16 | 3.28 | -0.61% | 3,290.81 万 | 1,084.26 万 | 4,575.54 万 | 3,998.15 万 | 2,783.95 万 | 3.73% | -151.27 | 3.30 | 35.8% | 中度控盘 |
| 2025-10-15 | 3.30 | 0.92% | 388.87 万 | 1,078.77 万 | 3,995.97 万 | 3,580.84 万 | -274.78 万 | 3.00% | -152.19 | 3.31 | 27.8% | 中度控盘 |
| 2025-10-14 | 3.27 | -1.21% | 1,446.62 万 | 970.91 万 | 3,577.08 万 | 4,599.95 万 | -547.17 万 | 3.68% | -150.81 | 3.35 | 27.2% | 中度控盘 |
| 2025-10-13 | 3.31 | -0.90% | 940.91 万 | 1,728.27 万 | 3,520.42 万 | 4,390.27 万 | -1,657.21 万 | 3.72% | -152.65 | 3.27 | 26.9% | 中度控盘 |
| 2025-10-10 | 3.34 | 0.30% | 3,283.74 万 | 3,274.54 万 | 6,943.13 万 | 6,270.68 万 | 681.65 万 | 5.88% | -154.03 | 3.41 | 32.1% | 中度控盘 |
| 2025-10-09 | 3.33 | 0.91% | 1,565.74 万 | 1,977.59 万 | 6,258.41 万 | 4,796.84 万 | 1,049.72 万 | 4.29% | -153.57 | 3.26 | 33.6% | 中度控盘 |
| 2025-09-30 | 3.30 | 0.61% | 863.02 万 | 840.05 万 | 3,613.29 万 | 3,007.81 万 | 628.45 万 | 2.90% | -152.19 | 3.29 | 30.0% | 中度控盘 |
| 2025-09-29 | 3.28 | 0.92% | 1,908.37 万 | 1,807.89 万 | 4,101.38 万 | 4,106.74 万 | 95.12 万 | 3.67% | -252.37 | 3.23 | 30.5% | 中度控盘 |
| 2025-09-26 | 3.25 | -0.61% | 1,195.00 万 | 1,907.34 万 | 3,773.79 万 | 3,591.56 万 | -530.12 万 | 3.52% | -250.06 | 3.27 | 27.7% | 中度控盘 |
| 2025-09-25 | 3.27 | -2.97% | 1,131.30 万 | 3,372.21 万 | 3,415.75 万 | 4,099.26 万 | -2,924.41 万 | 3.85% | -251.60 | 3.29 | 24.8% | 轻度控盘 |
| 2025-09-24 | 3.37 | 1.51% | 803.36 万 | 1,021.30 万 | 4,851.51 万 | 3,623.76 万 | 1,009.81 万 | 3.82% | -259.29 | 3.35 | 27.3% | 中度控盘 |
| 2025-09-23 | 3.32 | -6.21% | 959.24 万 | 3,615.98 万 | 5,126.43 万 | 8,188.09 万 | -5,718.41 万 | 5.60% | -255.45 | 3.35 | 23.5% | 轻度控盘 |
| 2025-09-22 | 3.54 | 0.00% | 1,021.37 万 | 1,350.57 万 | 2,671.63 万 | 4,284.60 万 | -1,942.18 万 | 3.18% | -272.37 | 3.53 | 24.4% | 轻度控盘 |
| 2025-09-19 | 3.54 | -1.94% | 2,183.57 万 | 3,894.22 万 | 6,141.19 万 | 7,897.58 万 | -3,467.04 万 | 5.49% | -272.37 | 3.56 | 28.3% | 中度控盘 |
| 2025-09-18 | 3.61 | -4.50% | 3,330.59 万 | 5,707.27 万 | 9,557.04 万 | 1.17 亿 | -4,508.49 万 | 8.13% | -277.76 | 3.71 | 30.0% | 中度控盘 |
| 2025-09-17 | 3.78 | 0.27% | 5,345.94 万 | 4,168.53 万 | 1.35 亿 | 1.46 亿 | 121.42 万 | 10.63% | -290.84 | 3.75 | 31.3% | 中度控盘 |
| 2025-09-16 | 3.77 | 3.86% | 2.05 亿 | 9,128.48 万 | 1.87 亿 | 1.95 亿 | 1.05 亿 | 14.86% | -290.07 | 3.82 | 37.4% | 中度控盘 |
| 2025-09-15 | 3.63 | -2.42% | 3,390.13 万 | 4,279.13 万 | 6,849.65 万 | 9,673.31 万 | -3,712.66 万 | 7.25% | -279.30 | 3.63 | 26.7% | 中度控盘 |
| 2025-09-12 | 3.72 | -2.62% | 2,714.72 万 | 4,555.25 万 | 9,074.84 万 | 1.28 亿 | -5,520.47 万 | 8.65% | -286.22 | 3.78 | 26.9% | 中度控盘 |
| 2025-09-11 | 3.82 | 2.69% | 8,494.65 万 | 4,628.36 万 | 1.58 亿 | 2.06 亿 | -946.68 万 | 12.94% | -293.92 | 3.79 | 36.0% | 中度控盘 |
| 2025-09-10 | 3.72 | -1.06% | 1.16 亿 | 1.67 亿 | 2.48 亿 | 2.72 亿 | -7,471.26 万 | 17.65% | -286.22 | 3.76 | 38.2% | 中度控盘 |
| 2025-09-09 | 3.76 | 9.94% | 1.80 亿 | 3,399.02 万 | 1.22 亿 | 9,740.24 万 | 1.70 亿 | 7.15% | -289.30 | 3.73 | 55.1% | 完全控盘 |
| 2025-09-08 | 3.42 | 5.23% | 6,300.52 万 | 4,376.53 万 | 1.25 亿 | 1.00 亿 | 4,445.36 万 | 9.47% | -263.14 | 3.35 | 34.4% | 中度控盘 |