最新收盘价
2.75
元
↓ -0.02
(-0.72%)
当日涨跌幅
-0.72%
今日变动
📉 下跌
主力净流入
326.15 万
资金动向
💰 资金流入
机构参与度
24.2%
控盘程度
轻度控盘
📈 华丽家族 (600503) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 2.75 | -0.72% | 103.86 万 | 0.83 万 | 1,070.00 万 | 846.88 万 | 326.15 万 | 1.13% | -126.82 | 2.76 | 24.2% | 轻度控盘 |
| 2025-12-19 | 2.77 | 2.97% | 509.56 万 | 404.13 万 | 1,950.69 万 | 1,929.27 万 | 126.86 万 | 2.08% | -127.75 | 2.75 | 25.7% | 中度控盘 |
| 2025-12-18 | 2.69 | 0.00% | 237.41 万 | 1,550.49 万 | 958.22 万 | 957.81 万 | -1,312.67 万 | 1.43% | -124.06 | 2.71 | 22.2% | 轻度控盘 |
| 2025-12-17 | 2.69 | -0.37% | 111.85 万 | 662.04 万 | 1,280.44 万 | 1,015.21 万 | -284.96 万 | 1.44% | -124.06 | 2.67 | 24.1% | 轻度控盘 |
| 2025-12-16 | 2.70 | -1.46% | 452.99 万 | 165.26 万 | 1,161.30 万 | 1,331.50 万 | 117.52 万 | 1.32% | -124.52 | 2.71 | 26.4% | 中度控盘 |
| 2025-12-15 | 2.74 | 0.37% | 9.47 万 | 130.16 万 | 1,114.86 万 | 832.05 万 | 162.13 万 | 1.23% | -126.36 | 2.73 | 22.4% | 轻度控盘 |
| 2025-12-12 | 2.73 | -1.09% | 98.43 万 | 660.28 万 | 1,189.60 万 | 1,808.25 万 | -1,180.50 万 | 1.59% | -125.90 | 2.76 | 22.5% | 轻度控盘 |
| 2025-12-11 | 2.76 | -2.82% | 636.09 万 | 451.58 万 | 1,717.04 万 | 1,869.98 万 | 31.56 万 | 2.16% | -127.29 | 2.78 | 25.9% | 中度控盘 |
| 2025-12-10 | 2.84 | 0.71% | 1,636.49 万 | 452.25 万 | 2,536.82 万 | 2,728.60 万 | 992.46 万 | 2.68% | -130.98 | 2.83 | 30.7% | 中度控盘 |
| 2025-12-09 | 2.82 | -2.08% | 126.19 万 | 1,066.61 万 | 1,809.57 万 | 1,898.92 万 | -1,029.77 万 | 2.01% | -130.05 | 2.83 | 23.2% | 轻度控盘 |
| 2025-12-08 | 2.88 | -0.69% | 339.73 万 | 879.85 万 | 1,471.63 万 | 1,780.94 万 | -849.42 万 | 1.69% | -132.82 | 2.89 | 24.9% | 轻度控盘 |
| 2025-12-05 | 2.90 | 0.69% | 328.10 万 | 429.67 万 | 1,435.25 万 | 1,892.46 万 | -558.79 万 | 1.50% | -133.74 | 2.88 | 26.5% | 中度控盘 |
| 2025-12-04 | 2.88 | -0.69% | 481.34 万 | 242.22 万 | 1,785.28 万 | 1,754.37 万 | 270.02 万 | 1.69% | -132.82 | 2.90 | 28.2% | 中度控盘 |
| 2025-12-03 | 2.90 | -1.69% | 691.64 万 | 1,448.60 万 | 1,811.35 万 | 1,689.48 万 | -635.10 万 | 1.99% | -133.74 | 2.92 | 26.8% | 中度控盘 |
| 2025-12-02 | 2.95 | -1.01% | 394.28 万 | 1,901.65 万 | 1,774.90 万 | 1,104.27 万 | -836.74 万 | 1.83% | -136.05 | 2.94 | 25.9% | 中度控盘 |
| 2025-12-01 | 2.98 | 0.34% | 487.40 万 | 659.51 万 | 1,416.35 万 | 2,165.46 万 | -921.22 万 | 1.62% | -137.43 | 2.98 | 26.0% | 中度控盘 |
| 2025-11-28 | 2.97 | 2.06% | 718.80 万 | 317.26 万 | 1,541.75 万 | 1,753.25 万 | 190.04 万 | 1.84% | -136.97 | 2.94 | 27.2% | 中度控盘 |
| 2025-11-27 | 2.91 | -0.68% | 188.79 万 | 2,079.95 万 | 2,397.25 万 | 1,618.91 万 | -1,112.82 万 | 1.88% | -134.20 | 2.93 | 28.9% | 中度控盘 |
| 2025-11-26 | 2.93 | -0.68% | 812.08 万 | 2,626.01 万 | 2,476.15 万 | 1,977.41 万 | -1,315.19 万 | 2.33% | -135.13 | 2.97 | 28.6% | 中度控盘 |
| 2025-11-25 | 2.95 | 0.34% | 695.77 万 | 914.34 万 | 1,526.78 万 | 1,196.45 万 | 111.76 万 | 1.73% | -136.05 | 2.95 | 27.2% | 中度控盘 |
| 2025-11-24 | 2.94 | 1.03% | 610.91 万 | 418.81 万 | 1,753.17 万 | 1,803.26 万 | 142.02 万 | 2.07% | -135.59 | 2.93 | 26.0% | 中度控盘 |
| 2025-11-21 | 2.91 | -4.90% | 896.10 万 | 1,966.63 万 | 3,627.49 万 | 3,962.34 万 | -1,405.38 万 | 3.73% | -134.20 | 2.97 | 26.9% | 中度控盘 |
| 2025-11-20 | 3.06 | 0.33% | 1,916.06 万 | 589.01 万 | 4,426.81 万 | 3,947.23 万 | 1,806.62 万 | 4.23% | -141.12 | 3.11 | 29.3% | 中度控盘 |
| 2025-11-19 | 3.05 | -3.48% | 244.16 万 | 3,143.32 万 | 4,448.68 万 | 3,581.29 万 | -2,031.77 万 | 3.51% | -140.66 | 3.07 | 28.3% | 中度控盘 |
| 2025-11-18 | 3.16 | -4.82% | 1,622.22 万 | 3,443.52 万 | 7,329.41 万 | 7,545.96 万 | -2,037.85 万 | 6.66% | -145.73 | 3.15 | 28.6% | 中度控盘 |
| 2025-11-17 | 3.32 | 1.22% | 1,448.90 万 | 1,501.05 万 | 4,247.85 万 | 3,771.10 万 | 424.60 万 | 3.18% | -153.11 | 3.32 | 32.1% | 中度控盘 |
| 2025-11-14 | 3.28 | 0.92% | 1,737.42 万 | 1,417.93 万 | 5,183.77 万 | 4,964.85 万 | 538.41 万 | 3.99% | -151.27 | 3.31 | 30.9% | 中度控盘 |
| 2025-11-13 | 3.25 | 0.93% | 424.87 万 | 1,502.38 万 | 3,473.09 万 | 4,032.07 万 | -1,636.49 万 | 2.88% | -149.88 | 3.24 | 28.0% | 中度控盘 |
| 2025-11-12 | 3.22 | -0.92% | 880.92 万 | 1,331.68 万 | 1,844.63 万 | 2,450.64 万 | -1,056.78 万 | 2.01% | -148.50 | 3.22 | 28.7% | 中度控盘 |
| 2025-11-11 | 3.25 | 1.88% | 2,118.42 万 | 3,171.74 万 | 5,490.54 万 | 4,499.61 万 | -62.40 万 | 3.91% | -149.88 | 3.24 | 34.5% | 中度控盘 |
| 2025-11-10 | 3.19 | 0.63% | 867.54 万 | 1,627.48 万 | 3,135.25 万 | 4,663.53 万 | -2,288.22 万 | 2.46% | -147.12 | 3.17 | 30.8% | 中度控盘 |
| 2025-11-07 | 3.17 | -0.63% | 398.68 万 | 1,577.72 万 | 1,926.57 万 | 1,768.60 万 | -1,021.07 万 | 1.62% | -146.19 | 3.18 | 28.4% | 中度控盘 |
| 2025-11-06 | 3.19 | -2.15% | 840.55 万 | 579.85 万 | 2,587.62 万 | 2,971.82 万 | -123.51 万 | 2.43% | -147.12 | 3.20 | 28.1% | 中度控盘 |
| 2025-11-05 | 3.26 | 1.88% | 827.00 万 | 395.04 万 | 3,602.49 万 | 3,669.74 万 | 364.71 万 | 3.05% | -150.34 | 3.25 | 27.9% | 中度控盘 |
| 2025-11-04 | 3.20 | -0.93% | 524.41 万 | 971.84 万 | 2,089.54 万 | 1,553.09 万 | 89.02 万 | 1.79% | -147.58 | 3.19 | 28.5% | 中度控盘 |
| 2025-11-03 | 3.23 | 2.22% | 307.18 万 | 1,198.34 万 | 3,140.32 万 | 2,740.17 万 | -491.01 万 | 2.94% | -148.96 | 3.20 | 25.9% | 中度控盘 |
| 2025-10-31 | 3.16 | 1.94% | 1,015.28 万 | 2,194.89 万 | 3,120.97 万 | 3,181.54 万 | -1,240.18 万 | 2.90% | -145.73 | 3.16 | 29.3% | 中度控盘 |
| 2025-10-30 | 3.10 | -2.52% | 370.84 万 | 1,584.62 万 | 4,427.28 万 | 3,718.98 万 | -505.49 万 | 3.18% | -142.97 | 3.13 | 30.2% | 中度控盘 |
| 2025-10-29 | 3.18 | -2.45% | 1,061.77 万 | 4,425.44 万 | 6,928.32 万 | 5,599.95 万 | -2,035.30 万 | 5.16% | -146.66 | 3.21 | 30.0% | 中度控盘 |
| 2025-10-28 | 3.26 | 1.24% | 817.29 万 | 611.15 万 | 2,316.12 万 | 2,029.26 万 | 492.99 万 | 2.19% | -150.34 | 3.25 | 27.8% | 中度控盘 |
| 2025-10-27 | 3.22 | 0.31% | 743.77 万 | 2,071.78 万 | 3,135.58 万 | 3,114.07 万 | -1,306.51 万 | 2.69% | -148.50 | 3.20 | 27.5% | 中度控盘 |
| 2025-10-24 | 3.21 | -2.43% | 491.10 万 | 2,042.24 万 | 3,279.37 万 | 4,114.71 万 | -2,386.49 万 | 3.39% | -148.04 | 3.23 | 24.8% | 轻度控盘 |
| 2025-10-23 | 3.29 | -2.66% | 636.67 万 | 2,335.65 万 | 3,095.33 万 | 3,502.89 万 | -2,106.55 万 | 3.35% | -151.73 | 3.29 | 25.7% | 中度控盘 |