最新收盘价
4.80
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-211.92 万
资金动向
💸 资金流出
机构参与度
35.3%
控盘程度
中度控盘
📈 安徽建工 (600502) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.80 | 0.00% | 814.61 万 | 1,867.96 万 | 2,745.42 万 | 1,903.98 万 | -211.92 万 | 1.15% | 7.64 | 4.80 | 35.3% | 中度控盘 |
| 2025-11-06 | 4.80 | -0.21% | 1,014.12 万 | 1,569.99 万 | 3,063.04 万 | 1,922.13 万 | 585.05 万 | 1.32% | 7.64 | 4.80 | 34.9% | 中度控盘 |
| 2025-11-05 | 4.81 | 0.84% | 466.23 万 | 1,022.02 万 | 2,705.36 万 | 2,206.43 万 | -56.86 万 | 1.26% | 7.66 | 4.80 | 30.3% | 中度控盘 |
| 2025-11-04 | 4.77 | -0.21% | 528.18 万 | 819.37 万 | 2,329.44 万 | 2,349.67 万 | -311.41 万 | 1.01% | 7.59 | 4.77 | 32.0% | 中度控盘 |
| 2025-11-03 | 4.78 | 0.84% | 647.19 万 | 731.30 万 | 1,621.00 万 | 2,266.50 万 | -729.61 万 | 1.10% | 7.61 | 4.76 | 26.1% | 中度控盘 |
| 2025-10-31 | 4.74 | -1.25% | 819.00 万 | 1,058.58 万 | 2,602.88 万 | 3,654.68 万 | -1,291.38 万 | 1.49% | 7.55 | 4.75 | 28.7% | 中度控盘 |
| 2025-10-30 | 4.80 | 0.00% | 240.86 万 | 314.18 万 | 2,068.10 万 | 2,454.94 万 | -460.16 万 | 1.22% | 7.64 | 4.79 | 26.0% | 中度控盘 |
| 2025-10-29 | 4.80 | -0.21% | 1,742.77 万 | 2,281.79 万 | 2,762.02 万 | 2,899.76 万 | -676.76 万 | 1.57% | 7.64 | 4.78 | 33.0% | 中度控盘 |
| 2025-10-28 | 4.81 | -1.64% | 752.40 万 | 1,133.64 万 | 4,365.63 万 | 4,974.82 万 | -990.43 万 | 2.22% | 7.66 | 4.82 | 30.3% | 中度控盘 |
| 2025-10-27 | 4.89 | -1.61% | 2,784.43 万 | 3,640.52 万 | 9,108.15 万 | 7,812.26 万 | 439.80 万 | 4.21% | 7.78 | 4.86 | 34.3% | 中度控盘 |
| 2025-10-24 | 4.97 | 3.54% | 7,430.15 万 | 6,754.74 万 | 1.53 亿 | 1.49 亿 | 1,026.35 万 | 6.06% | 7.91 | 5.05 | 37.9% | 中度控盘 |
| 2025-10-23 | 4.80 | 1.27% | 1,854.92 万 | 532.20 万 | 1,859.92 万 | 1,938.95 万 | 1,243.68 万 | 1.20% | 7.64 | 4.76 | 33.4% | 中度控盘 |
| 2025-10-22 | 4.74 | 0.42% | 553.74 万 | 723.71 万 | 1,035.24 万 | 1,571.46 万 | -706.19 万 | 0.88% | 7.55 | 4.74 | 25.0% | 轻度控盘 |
| 2025-10-21 | 4.72 | 0.85% | 705.90 万 | 1,269.34 万 | 1,602.21 万 | 1,751.20 万 | -712.42 万 | 1.13% | 7.51 | 4.72 | 26.7% | 中度控盘 |
| 2025-10-20 | 4.68 | 0.65% | 766.72 万 | 409.69 万 | 1,879.85 万 | 1,978.76 万 | 258.12 万 | 0.98% | 7.45 | 4.66 | 30.5% | 中度控盘 |
| 2025-10-17 | 4.65 | -0.85% | 21.39 万 | 361.94 万 | 1,548.09 万 | 1,405.57 万 | -198.02 万 | 0.82% | 7.40 | 4.68 | 25.3% | 中度控盘 |
| 2025-10-16 | 4.69 | -1.05% | 160.58 万 | 642.70 万 | 1,315.34 万 | 1,540.22 万 | -707.00 万 | 0.87% | 7.47 | 4.70 | 23.5% | 轻度控盘 |
| 2025-10-15 | 4.74 | 0.85% | 550.65 万 | 556.94 万 | 2,113.53 万 | 1,604.47 万 | 502.77 万 | 1.11% | 7.55 | 4.73 | 27.8% | 中度控盘 |
| 2025-10-14 | 4.70 | 1.08% | 662.07 万 | 71.00 万 | 1,648.04 万 | 2,159.34 万 | 79.76 万 | 1.31% | 7.48 | 4.68 | 23.5% | 轻度控盘 |
| 2025-10-13 | 4.65 | -0.43% | 124.49 万 | 480.84 万 | 1,779.09 万 | 1,578.92 万 | -156.18 万 | 1.19% | 7.40 | 4.61 | 22.9% | 轻度控盘 |
| 2025-10-10 | 4.67 | 1.30% | 356.95 万 | 919.74 万 | 2,285.65 万 | 2,215.76 万 | -492.90 万 | 1.38% | 7.43 | 4.66 | 26.4% | 中度控盘 |
| 2025-10-09 | 4.61 | 0.88% | 763.44 万 | 737.88 万 | 1,804.93 万 | 2,710.76 万 | -880.27 万 | 1.31% | 7.34 | 4.61 | 27.3% | 中度控盘 |
| 2025-09-30 | 4.57 | -0.22% | 1,112.69 万 | 926.04 万 | 1,473.55 万 | 1,604.89 万 | 55.32 万 | 0.92% | 7.27 | 4.56 | 33.3% | 中度控盘 |
| 2025-09-29 | 4.58 | 0.22% | 660.68 万 | 720.06 万 | 1,417.95 万 | 2,027.74 万 | -669.17 万 | 0.95% | 7.11 | 4.57 | 29.0% | 中度控盘 |
| 2025-09-26 | 4.57 | 0.44% | 745.30 万 | 894.87 万 | 1,336.65 万 | 1,320.45 万 | -133.37 万 | 0.87% | 7.09 | 4.57 | 30.8% | 中度控盘 |
| 2025-09-25 | 4.55 | -1.30% | 461.62 万 | 1,829.57 万 | 2,274.62 万 | 2,043.61 万 | -1,136.94 万 | 1.10% | 7.06 | 4.58 | 32.1% | 中度控盘 |
| 2025-09-24 | 4.61 | -1.07% | 1,291.61 万 | 1,112.03 万 | 2,054.22 万 | 2,053.05 万 | 180.75 万 | 1.24% | 7.16 | 4.61 | 32.6% | 中度控盘 |
| 2025-09-23 | 4.66 | 1.30% | 1,248.80 万 | 805.49 万 | 3,584.01 万 | 2,491.96 万 | 1,535.37 万 | 1.67% | 7.23 | 4.60 | 33.2% | 中度控盘 |
| 2025-09-22 | 4.60 | -1.08% | 622.83 万 | 637.57 万 | 1,025.05 万 | 1,621.51 万 | -611.20 万 | 0.87% | 7.14 | 4.60 | 26.2% | 中度控盘 |
| 2025-09-19 | 4.65 | -0.43% | 102.49 万 | 558.77 万 | 2,043.41 万 | 1,863.86 万 | -276.73 万 | 0.93% | 7.22 | 4.66 | 29.9% | 中度控盘 |
| 2025-09-18 | 4.67 | -1.48% | 702.65 万 | 1,875.00 万 | 3,311.54 万 | 3,176.06 万 | -1,036.87 万 | 1.68% | 7.25 | 4.70 | 30.8% | 中度控盘 |
| 2025-09-17 | 4.74 | -1.04% | 1,879.38 万 | 2,414.89 万 | 4,344.24 万 | 3,441.93 万 | 366.79 万 | 2.05% | 7.36 | 4.74 | 35.3% | 中度控盘 |
| 2025-09-16 | 4.79 | 0.63% | 1,234.02 万 | 420.35 万 | 3,672.32 万 | 2,670.69 万 | 1,815.31 万 | 1.71% | 7.44 | 4.77 | 33.7% | 中度控盘 |
| 2025-09-15 | 4.76 | 0.63% | 1,742.04 万 | 916.24 万 | 3,031.13 万 | 2,352.36 万 | 1,504.56 万 | 1.63% | 7.39 | 4.73 | 33.3% | 中度控盘 |
| 2025-09-12 | 4.73 | 1.94% | 2,126.82 万 | 1,367.71 万 | 2,933.74 万 | 3,315.40 万 | 377.45 万 | 1.91% | 7.34 | 4.70 | 31.7% | 中度控盘 |
| 2025-09-11 | 4.64 | 0.43% | 499.90 万 | 171.60 万 | 1,162.52 万 | 1,781.48 万 | -290.66 万 | 0.77% | 7.20 | 4.62 | 28.1% | 中度控盘 |
| 2025-09-10 | 4.62 | -0.22% | 758.06 万 | 1,650.99 万 | 1,197.91 万 | 719.31 万 | -414.33 万 | 0.69% | 7.17 | 4.62 | 32.0% | 中度控盘 |
| 2025-09-09 | 4.63 | 0.22% | 15.18 万 | 653.39 万 | 1,445.25 万 | 1,222.61 万 | -415.57 万 | 0.75% | 7.19 | 4.62 | 25.7% | 中度控盘 |
| 2025-09-08 | 4.62 | 0.00% | 338.05 万 | 646.91 万 | 1,091.28 万 | 1,028.82 万 | -246.39 万 | 0.73% | 7.17 | 4.61 | 26.4% | 中度控盘 |