最新收盘价
4.73
元
↓ -0.05
(-1.05%)
当日涨跌幅
-1.05%
今日变动
📉 下跌
主力净流入
-491.71 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 安徽建工 (600502) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.73 | -1.05% | 396.20 万 | 326.59 万 | 1,357.30 万 | 1,918.62 万 | -491.71 万 | 1.19% | 7.53 | 4.76 | 21.6% | 轻度控盘 |
| 2026-03-25 | 4.78 | 4.37% | 1,289.29 万 | 1,465.33 万 | 3,049.57 万 | 3,193.99 万 | -320.45 万 | 1.82% | 7.61 | 4.71 | 28.1% | 中度控盘 |
| 2026-03-24 | 4.58 | 2.23% | 718.56 万 | 375.49 万 | 2,136.43 万 | 1,411.58 万 | 1,067.92 万 | 1.36% | 7.29 | 4.54 | 25.8% | 中度控盘 |
| 2026-03-23 | 4.48 | -5.08% | 333.41 万 | 1,846.56 万 | 4,540.46 万 | 3,676.58 万 | -649.27 万 | 2.42% | 7.13 | 4.55 | 24.7% | 轻度控盘 |
| 2026-03-20 | 4.72 | -2.28% | 36.33 万 | 922.47 万 | 2,080.33 万 | 1,995.21 万 | -801.02 万 | 1.36% | 7.51 | 4.77 | 20.2% | 轻度控盘 |
| 2026-03-19 | 4.83 | -1.02% | 359.34 万 | 993.77 万 | 1,654.16 万 | 1,549.38 万 | -529.66 万 | 1.11% | 7.69 | 4.86 | 21.6% | 轻度控盘 |
| 2026-03-18 | 4.88 | -0.81% | 40.07 万 | 395.40 万 | 1,504.29 万 | 1,512.89 万 | -363.94 万 | 1.26% | 7.77 | 4.89 | 18.1% | 轻度控盘 |
| 2026-03-17 | 4.92 | -0.61% | 341.30 万 | 391.70 万 | 1,453.33 万 | 2,094.36 万 | -691.44 万 | 1.11% | 7.83 | 4.95 | 21.5% | 轻度控盘 |
| 2026-03-16 | 4.95 | -1.00% | 518.00 万 | 1,144.24 万 | 2,800.28 万 | 3,930.81 万 | -1,756.76 万 | 1.73% | 7.88 | 4.95 | 23.8% | 轻度控盘 |
| 2026-03-13 | 5.00 | 0.81% | 1,132.10 万 | 1,015.07 万 | 2,900.27 万 | 3,731.08 万 | -713.78 万 | 1.80% | 7.96 | 5.01 | 26.9% | 中度控盘 |
| 2026-03-12 | 4.96 | -0.60% | 688.10 万 | 1,256.57 万 | 2,953.11 万 | 3,816.87 万 | -1,432.23 万 | 1.72% | 7.90 | 4.97 | 26.7% | 中度控盘 |
| 2026-03-11 | 4.99 | 2.05% | 2,137.09 万 | 490.11 万 | 3,492.33 万 | 4,223.11 万 | 916.21 万 | 1.82% | 7.94 | 4.95 | 31.9% | 中度控盘 |
| 2026-03-10 | 4.89 | 1.03% | 1,002.03 万 | 413.46 万 | 2,228.64 万 | 2,711.76 万 | 105.46 万 | 1.31% | 7.78 | 4.86 | 27.3% | 中度控盘 |
| 2026-03-09 | 4.84 | 0.62% | 159.27 万 | 433.02 万 | 2,104.58 万 | 3,043.21 万 | -1,212.37 万 | 1.46% | 7.70 | 4.82 | 21.5% | 轻度控盘 |
| 2026-03-06 | 4.81 | 1.69% | 931.56 万 | 864.52 万 | 2,140.49 万 | 2,894.18 万 | -686.65 万 | 1.40% | 7.66 | 4.79 | 26.2% | 中度控盘 |
| 2026-03-05 | 4.73 | 0.85% | 924.29 万 | 690.46 万 | 1,700.62 万 | 2,110.83 万 | -176.38 万 | 1.29% | 7.53 | 4.73 | 25.0% | 中度控盘 |
| 2026-03-04 | 4.69 | -1.68% | 791.87 万 | 658.92 万 | 2,417.73 万 | 2,805.76 万 | -255.07 万 | 1.47% | 7.47 | 4.73 | 25.9% | 中度控盘 |
| 2026-03-03 | 4.77 | -0.83% | 590.56 万 | 1,840.76 万 | 2,228.96 万 | 1,853.53 万 | -874.77 万 | 1.44% | 7.59 | 4.79 | 24.8% | 轻度控盘 |
| 2026-03-02 | 4.81 | -0.41% | 371.20 万 | 381.87 万 | 1,931.40 万 | 2,104.64 万 | -183.92 万 | 1.20% | 7.66 | 4.80 | 24.1% | 轻度控盘 |
| 2026-02-27 | 4.83 | 1.05% | 645.51 万 | 322.39 万 | 2,273.43 万 | 2,850.93 万 | -254.38 万 | 1.08% | 7.69 | 4.82 | 29.3% | 中度控盘 |
| 2026-02-26 | 4.78 | 0.00% | 530.46 万 | 810.57 万 | 883.51 万 | 979.50 万 | -376.09 万 | 0.89% | 7.61 | 4.77 | 22.1% | 轻度控盘 |
| 2026-02-25 | 4.78 | 0.21% | 930.06 万 | 1,601.08 万 | 2,096.35 万 | 2,553.03 万 | -1,127.70 万 | 1.30% | 7.61 | 4.81 | 26.1% | 中度控盘 |
| 2026-02-24 | 4.77 | 2.14% | 786.99 万 | 1,163.42 万 | 2,107.23 万 | 2,246.07 万 | -515.26 万 | 1.27% | 7.59 | 4.76 | 26.1% | 中度控盘 |
| 2026-02-13 | 4.67 | -1.27% | 134.85 万 | 233.20 万 | 867.45 万 | 901.96 万 | -132.86 万 | 0.73% | 7.43 | 4.71 | 21.7% | 轻度控盘 |
| 2026-02-12 | 4.73 | -0.42% | 681.24 万 | 826.78 万 | 1,498.14 万 | 1,955.62 万 | -603.02 万 | 0.93% | 7.53 | 4.74 | 28.2% | 中度控盘 |
| 2026-02-11 | 4.75 | 0.85% | 1,027.92 万 | 688.26 万 | 1,625.79 万 | 1,529.34 万 | 436.11 万 | 0.86% | 7.56 | 4.73 | 32.3% | 中度控盘 |
| 2026-02-10 | 4.71 | -0.21% | 438.11 万 | 172.16 万 | 1,059.01 万 | 1,648.75 万 | -323.78 万 | 0.76% | 7.50 | 4.71 | 23.8% | 轻度控盘 |
| 2026-02-09 | 4.72 | 0.21% | 136.56 万 | 735.47 万 | 1,881.18 万 | 1,877.96 万 | -595.68 万 | 1.07% | 7.51 | 4.73 | 23.4% | 轻度控盘 |
| 2026-02-06 | 4.81 | -0.41% | 257.52 万 | 573.26 万 | 1,875.37 万 | 2,109.71 万 | -550.08 万 | 1.13% | 7.66 | 4.83 | 23.0% | 轻度控盘 |
| 2026-02-05 | 4.83 | 0.21% | 250.26 万 | 364.02 万 | 2,227.29 万 | 2,032.71 万 | 80.82 万 | 1.23% | 7.69 | 4.83 | 23.8% | 轻度控盘 |
| 2026-02-04 | 4.82 | 1.69% | 326.19 万 | 960.50 万 | 2,283.64 万 | 2,171.85 万 | -522.52 万 | 1.44% | 7.67 | 4.80 | 22.4% | 轻度控盘 |
| 2026-02-03 | 4.74 | 1.28% | 420.74 万 | 271.60 万 | 1,437.98 万 | 2,187.66 万 | -600.54 万 | 1.04% | 7.55 | 4.74 | 23.0% | 轻度控盘 |
| 2026-02-02 | 4.68 | -2.09% | 240.09 万 | 374.44 万 | 1,971.54 万 | 2,665.60 万 | -828.41 万 | 1.24% | 7.45 | 4.75 | 22.9% | 轻度控盘 |
| 2026-01-30 | 4.78 | 0.42% | 1,006.00 万 | 718.13 万 | 2,324.87 万 | 2,941.86 万 | -329.13 万 | 1.42% | 7.61 | 4.79 | 27.2% | 中度控盘 |
| 2026-01-29 | 4.76 | 0.21% | 336.50 万 | 160.10 万 | 1,422.37 万 | 1,896.04 万 | -297.27 万 | 1.04% | 7.58 | 4.75 | 22.8% | 轻度控盘 |
| 2026-01-28 | 4.75 | 0.42% | 925.23 万 | 712.48 万 | 2,002.13 万 | 1,456.38 万 | 758.51 万 | 1.17% | 7.56 | 4.76 | 28.2% | 中度控盘 |
| 2026-01-27 | 4.73 | -0.84% | 702.80 万 | 411.73 万 | 1,643.65 万 | 2,299.70 万 | -364.98 万 | 1.20% | 7.53 | 4.73 | 24.6% | 轻度控盘 |