最新收盘价
4.33
元
↓ -0.08
(-1.81%)
当日涨跌幅
-1.81%
今日变动
📉 下跌
主力净流入
-562.81 万
资金动向
💸 资金流出
机构参与度
33.9%
控盘程度
中度控盘
📈 中化国际 (600500) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.33 | -1.81% | 894.22 万 | 1,742.69 万 | 5,312.19 万 | 5,026.53 万 | -562.81 万 | 1.19% | -8.75 | 4.41 | 33.9% | 中度控盘 |
| 2026-03-25 | 4.41 | 2.80% | 1,529.58 万 | 1,187.63 万 | 4,707.05 万 | 5,241.55 万 | -192.54 万 | 1.09% | -8.92 | 4.36 | 35.6% | 中度控盘 |
| 2026-03-24 | 4.29 | 0.23% | 1,109.64 万 | 1,321.15 万 | 4,862.32 万 | 4,475.57 万 | 175.23 万 | 1.18% | -8.67 | 4.22 | 34.0% | 中度控盘 |
| 2026-03-23 | 4.28 | -0.23% | 1,449.73 万 | 2,155.21 万 | 7,124.85 万 | 8,332.17 万 | -1,912.80 万 | 1.79% | -8.65 | 4.30 | 33.0% | 中度控盘 |
| 2026-03-20 | 4.29 | -3.16% | 1,880.83 万 | 2,048.42 万 | 5,163.64 万 | 6,215.77 万 | -1,219.72 万 | 1.27% | -8.67 | 4.36 | 35.9% | 中度控盘 |
| 2026-03-19 | 4.43 | -2.85% | 2,015.00 万 | 3,362.91 万 | 6,709.32 万 | 5,803.76 万 | -442.35 万 | 1.56% | -8.96 | 4.48 | 35.1% | 中度控盘 |
| 2026-03-18 | 4.56 | -1.72% | 2,193.92 万 | 3,334.78 万 | 7,503.42 万 | 6,364.71 万 | -2.15 万 | 1.56% | -9.22 | 4.56 | 37.1% | 中度控盘 |
| 2026-03-17 | 4.64 | -2.52% | 1,821.24 万 | 1,964.95 万 | 6,303.63 万 | 6,522.72 万 | -362.79 万 | 1.54% | -9.38 | 4.73 | 33.5% | 中度控盘 |
| 2026-03-16 | 4.76 | -3.25% | 5,825.98 万 | 6,193.00 万 | 9,996.53 万 | 1.14 亿 | -1,765.17 万 | 2.30% | -9.62 | 4.84 | 39.0% | 中度控盘 |
| 2026-03-13 | 4.92 | -0.20% | 3,549.35 万 | 4,834.70 万 | 1.10 亿 | 1.10 亿 | -1,271.54 万 | 2.22% | -9.95 | 4.94 | 38.4% | 中度控盘 |
| 2026-03-12 | 4.93 | 2.92% | 9,729.06 万 | 7,390.87 万 | 1.44 亿 | 1.63 亿 | 448.71 万 | 3.23% | -9.97 | 4.90 | 41.1% | 完全控盘 |
| 2026-03-11 | 4.79 | 4.59% | 8,689.01 万 | 5,826.78 万 | 1.22 亿 | 1.05 亿 | 4,574.12 万 | 2.67% | -9.68 | 4.70 | 42.2% | 完全控盘 |
| 2026-03-10 | 4.58 | -3.17% | 5,833.09 万 | 2,761.99 万 | 7,403.02 万 | 7,997.71 万 | 2,476.39 万 | 2.14% | -9.26 | 4.61 | 37.4% | 中度控盘 |
| 2026-03-09 | 4.73 | -1.25% | 3,516.14 万 | 3,214.47 万 | 9,254.00 万 | 8,327.39 万 | 1,228.29 万 | 2.16% | -9.56 | 4.78 | 35.1% | 中度控盘 |
| 2026-03-06 | 4.79 | 5.51% | 6,296.98 万 | 4,234.71 万 | 1.02 亿 | 9,071.81 万 | 3,153.27 万 | 2.29% | -9.69 | 4.70 | 38.9% | 中度控盘 |
| 2026-03-05 | 4.54 | 0.67% | 1,727.16 万 | 1,743.41 万 | 3,381.76 万 | 4,231.06 万 | -865.54 万 | 1.04% | -9.18 | 4.53 | 31.8% | 中度控盘 |
| 2026-03-04 | 4.51 | -1.10% | 2,652.12 万 | 3,949.64 万 | 4,690.88 万 | 6,784.22 万 | -3,390.86 万 | 1.48% | -9.12 | 4.52 | 33.4% | 中度控盘 |
| 2026-03-03 | 4.56 | -4.60% | 3,895.27 万 | 3,748.88 万 | 6,754.66 万 | 8,948.94 万 | -2,047.89 万 | 1.93% | -9.22 | 4.63 | 35.2% | 中度控盘 |
| 2026-03-02 | 4.78 | 2.14% | 6,144.28 万 | 2,766.34 万 | 9,057.42 万 | 8,110.52 万 | 4,324.85 万 | 2.01% | -9.66 | 4.74 | 40.9% | 完全控盘 |
| 2026-02-27 | 4.68 | 1.74% | 1,935.44 万 | 2,156.61 万 | 4,875.95 万 | 4,437.10 万 | 217.67 万 | 1.15% | -9.46 | 4.65 | 35.5% | 中度控盘 |
| 2026-02-26 | 4.60 | -2.54% | 2,860.88 万 | 3,982.13 万 | 5,341.88 万 | 6,648.68 万 | -2,428.05 万 | 1.45% | -9.30 | 4.64 | 34.5% | 中度控盘 |
| 2026-02-25 | 4.72 | 3.06% | 3,957.16 万 | 5,787.38 万 | 8,664.70 万 | 9,443.53 万 | -2,609.05 万 | 2.12% | -9.54 | 4.74 | 35.1% | 中度控盘 |
| 2026-02-24 | 4.58 | 2.92% | 2,961.49 万 | 3,057.73 万 | 3,905.44 万 | 4,108.79 万 | -299.58 万 | 1.24% | -9.26 | 4.56 | 34.9% | 中度控盘 |
| 2026-02-13 | 4.45 | -1.11% | 2,173.07 万 | 2,339.78 万 | 4,566.58 万 | 4,774.06 万 | -374.18 万 | 1.19% | -9.00 | 4.50 | 35.7% | 中度控盘 |
| 2026-02-12 | 4.50 | -1.53% | 2,180.18 万 | 1,882.27 万 | 3,684.37 万 | 4,254.03 万 | -271.74 万 | 0.92% | -9.10 | 4.51 | 38.2% | 中度控盘 |
| 2026-02-11 | 4.57 | 0.44% | 1,980.09 万 | 2,337.21 万 | 3,930.18 万 | 4,389.13 万 | -816.08 万 | 1.07% | -9.24 | 4.58 | 35.9% | 中度控盘 |
| 2026-02-10 | 4.55 | 0.89% | 2,205.48 万 | 2,479.88 万 | 7,008.83 万 | 5,273.89 万 | 1,460.53 万 | 1.44% | -9.20 | 4.52 | 39.0% | 中度控盘 |
| 2026-02-09 | 4.51 | 2.04% | 3,870.81 万 | 1,302.59 万 | 5,724.86 万 | 5,951.72 万 | 2,341.36 万 | 1.31% | -9.12 | 4.47 | 40.5% | 完全控盘 |
| 2026-02-06 | 4.42 | 1.38% | 1,466.53 万 | 1,888.65 万 | 6,023.17 万 | 5,298.84 万 | 302.21 万 | 1.30% | -8.94 | 4.44 | 34.3% | 中度控盘 |
| 2026-02-05 | 4.36 | -2.46% | 940.32 万 | 3,958.48 万 | 3,760.23 万 | 4,540.36 万 | -3,798.30 万 | 1.24% | -8.82 | 4.38 | 27.8% | 中度控盘 |
| 2026-02-04 | 4.47 | 0.68% | 3,197.94 万 | 3,424.99 万 | 2,954.52 万 | 5,811.73 万 | -3,084.27 万 | 1.26% | -9.04 | 4.44 | 31.6% | 中度控盘 |
| 2026-02-03 | 4.44 | 1.83% | 1,613.88 万 | 1,174.91 万 | 4,550.69 万 | 5,764.68 万 | -775.01 万 | 1.25% | -8.98 | 4.41 | 33.2% | 中度控盘 |
| 2026-02-02 | 4.36 | -6.64% | 2,670.46 万 | 4,369.26 万 | 8,359.48 万 | 1.18 亿 | -5,147.25 万 | 2.38% | -8.82 | 4.46 | 32.7% | 中度控盘 |
| 2026-01-30 | 4.67 | 1.74% | 4,239.96 万 | 4,654.04 万 | 1.27 亿 | 1.05 亿 | 1,812.42 万 | 2.38% | -9.44 | 4.61 | 41.2% | 完全控盘 |
| 2026-01-29 | 4.59 | 0.66% | 3,116.62 万 | 4,652.88 万 | 8,303.98 万 | 8,590.52 万 | -1,822.81 万 | 1.86% | -9.28 | 4.58 | 36.6% | 中度控盘 |
| 2026-01-28 | 4.56 | 3.17% | 4,003.50 万 | 3,296.16 万 | 1.01 亿 | 8,381.18 万 | 2,409.51 万 | 1.98% | -9.22 | 4.55 | 39.2% | 中度控盘 |
| 2026-01-27 | 4.42 | -1.56% | 767.49 万 | 2,025.55 万 | 4,665.77 万 | 6,579.34 万 | -3,171.63 万 | 1.32% | -8.94 | 4.41 | 29.8% | 中度控盘 |