最新收盘价
4.06
元
↓ -0.04
(-0.98%)
当日涨跌幅
-0.98%
今日变动
📉 下跌
主力净流入
365.96 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
中度控盘
📈 精工钢构 (600496) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.06 | -0.98% | 55.16 万 | 150.55 万 | 1,923.56 万 | 1,462.20 万 | 365.96 万 | 0.96% | 10.28 | 4.08 | 25.0% | 中度控盘 |
| 2026-03-25 | 4.10 | 3.27% | 691.59 万 | 212.67 万 | 1,931.14 万 | 2,354.11 万 | 55.96 万 | 1.29% | 10.38 | 4.07 | 24.3% | 轻度控盘 |
| 2026-03-24 | 3.97 | 4.20% | 812.68 万 | 94.15 万 | 1,707.26 万 | 2,795.96 万 | -370.16 万 | 1.39% | 10.05 | 3.93 | 23.4% | 轻度控盘 |
| 2026-03-23 | 3.81 | -5.93% | 710.54 万 | 664.31 万 | 1,898.29 万 | 2,328.72 万 | -384.21 万 | 1.70% | 9.64 | 3.90 | 22.2% | 轻度控盘 |
| 2026-03-20 | 4.05 | -1.22% | 65.81 万 | 525.93 万 | 1,745.03 万 | 1,352.84 万 | -67.94 万 | 0.91% | 10.25 | 4.09 | 25.5% | 中度控盘 |
| 2026-03-19 | 4.10 | -3.07% | 720.26 万 | 1,317.08 万 | 2,256.39 万 | 1,958.03 万 | -298.46 万 | 1.23% | 10.38 | 4.15 | 28.9% | 中度控盘 |
| 2026-03-18 | 4.23 | -0.24% | 491.12 万 | 416.51 万 | 1,798.83 万 | 1,254.56 万 | 618.88 万 | 0.93% | 10.71 | 4.22 | 28.7% | 中度控盘 |
| 2026-03-17 | 4.24 | 0.47% | 1,573.98 万 | 603.70 万 | 2,926.45 万 | 4,291.25 万 | -394.51 万 | 1.56% | 10.73 | 4.29 | 30.5% | 中度控盘 |
| 2026-03-16 | 4.22 | -3.21% | 761.68 万 | 1,532.25 万 | 3,653.32 万 | 2,944.96 万 | -62.21 万 | 1.92% | 10.68 | 4.26 | 26.4% | 中度控盘 |
| 2026-03-13 | 4.36 | 0.23% | 841.46 万 | 1,952.18 万 | 2,131.20 万 | 1,483.00 万 | -462.51 万 | 1.30% | 11.04 | 4.40 | 25.3% | 中度控盘 |
| 2026-03-12 | 4.35 | 0.00% | 678.52 万 | 441.97 万 | 1,607.87 万 | 1,645.64 万 | 198.78 万 | 0.98% | 11.01 | 4.36 | 25.4% | 中度控盘 |
| 2026-03-11 | 4.35 | -0.23% | 638.31 万 | 434.61 万 | 1,807.97 万 | 2,342.63 万 | -330.96 万 | 1.30% | 11.01 | 4.33 | 22.2% | 轻度控盘 |
| 2026-03-10 | 4.36 | 1.40% | 301.29 万 | 186.01 万 | 1,960.71 万 | 1,659.83 万 | 416.16 万 | 1.18% | 11.04 | 4.36 | 22.9% | 轻度控盘 |
| 2026-03-09 | 4.30 | -2.27% | 655.50 万 | 3,025.43 万 | 2,750.65 万 | 2,677.93 万 | -2,297.21 万 | 1.92% | 10.88 | 4.33 | 21.2% | 轻度控盘 |
| 2026-03-06 | 4.40 | 1.62% | 374.56 万 | 1,162.63 万 | 2,117.58 万 | 1,545.83 万 | -216.32 万 | 1.02% | 11.14 | 4.39 | 24.9% | 轻度控盘 |
| 2026-03-05 | 4.33 | 0.70% | 52.20 万 | 334.20 万 | 856.46 万 | 1,144.49 万 | -570.04 万 | 0.85% | 10.96 | 4.36 | 16.4% | 轻度控盘 |
| 2026-03-04 | 4.30 | -2.93% | 373.57 万 | 321.74 万 | 1,738.88 万 | 3,103.08 万 | -1,312.36 万 | 1.19% | 10.88 | 4.35 | 21.1% | 轻度控盘 |
| 2026-03-03 | 4.43 | -1.56% | 866.07 万 | 1,047.84 万 | 1,532.55 万 | 3,079.79 万 | -1,729.02 万 | 1.24% | 11.21 | 4.48 | 21.5% | 轻度控盘 |
| 2026-03-02 | 4.50 | -2.39% | 404.37 万 | 1,901.17 万 | 2,098.22 万 | 2,932.95 万 | -2,331.53 万 | 1.59% | 11.39 | 4.53 | 19.7% | 轻度控盘 |
| 2026-02-27 | 4.61 | 0.66% | 454.00 万 | 307.23 万 | 845.35 万 | 1,174.42 万 | -182.29 万 | 0.74% | 11.67 | 4.59 | 22.0% | 轻度控盘 |
| 2026-02-26 | 4.58 | -0.22% | 204.33 万 | 519.48 万 | 1,806.85 万 | 1,970.40 万 | -478.69 万 | 0.87% | 11.59 | 4.58 | 24.7% | 轻度控盘 |
| 2026-02-25 | 4.59 | 0.22% | 880.31 万 | 1,806.27 万 | 2,179.57 万 | 1,489.37 万 | -235.75 万 | 1.05% | 11.62 | 4.62 | 27.6% | 中度控盘 |
| 2026-02-24 | 4.58 | 2.46% | 502.30 万 | 914.08 万 | 965.56 万 | 1,476.89 万 | -923.11 万 | 1.02% | 11.59 | 4.57 | 19.1% | 轻度控盘 |
| 2026-02-13 | 4.47 | -1.11% | 226.29 万 | 573.20 万 | 1,321.61 万 | 1,144.42 万 | -169.73 万 | 0.75% | 11.31 | 4.49 | 23.2% | 轻度控盘 |
| 2026-02-12 | 4.52 | -0.88% | 384.19 万 | 324.27 万 | 1,551.58 万 | 1,709.20 万 | -97.70 万 | 0.83% | 11.44 | 4.53 | 24.8% | 轻度控盘 |
| 2026-02-11 | 4.56 | -0.22% | 328.75 万 | 912.07 万 | 1,327.48 万 | 999.56 万 | -255.40 万 | 0.90% | 11.54 | 4.56 | 21.2% | 轻度控盘 |
| 2026-02-10 | 4.57 | -0.87% | 376.09 万 | 778.20 万 | 1,689.46 万 | 2,213.31 万 | -925.96 万 | 0.94% | 11.57 | 4.56 | 23.9% | 轻度控盘 |
| 2026-02-09 | 4.61 | -0.86% | 336.24 万 | 1,100.81 万 | 1,612.62 万 | 1,965.31 万 | -1,117.26 万 | 1.16% | 11.67 | 4.62 | 20.2% | 轻度控盘 |
| 2026-02-06 | 4.65 | 0.65% | 1,215.51 万 | 1,129.76 万 | 2,121.50 万 | 2,276.91 万 | -69.66 万 | 1.29% | 11.77 | 4.66 | 25.3% | 中度控盘 |
| 2026-02-05 | 4.62 | -1.07% | 212.85 万 | 273.42 万 | 1,484.27 万 | 2,083.13 万 | -659.42 万 | 1.10% | 11.69 | 4.64 | 18.2% | 轻度控盘 |
| 2026-02-04 | 4.67 | 2.64% | 508.24 万 | 999.67 万 | 2,425.19 万 | 2,835.32 万 | -901.56 万 | 1.52% | 11.82 | 4.63 | 21.0% | 轻度控盘 |
| 2026-02-03 | 4.55 | 1.34% | 290.61 万 | 777.12 万 | 973.20 万 | 1,497.74 万 | -1,011.04 万 | 1.04% | 11.52 | 4.53 | 18.8% | 轻度控盘 |
| 2026-02-02 | 4.49 | -5.47% | 1,386.75 万 | 876.50 万 | 3,723.11 万 | 4,568.12 万 | -334.77 万 | 2.51% | 11.36 | 4.58 | 24.7% | 轻度控盘 |
| 2026-01-30 | 4.75 | 1.71% | 2,983.77 万 | 1,513.34 万 | 4,033.81 万 | 4,167.44 万 | 1,336.80 万 | 2.08% | 12.02 | 4.71 | 31.8% | 中度控盘 |
| 2026-01-29 | 4.67 | -0.21% | 318.09 万 | 2,230.69 万 | 3,353.27 万 | 2,778.98 万 | -1,338.31 万 | 1.40% | 11.82 | 4.67 | 27.2% | 中度控盘 |
| 2026-01-28 | 4.68 | 0.43% | 1,019.54 万 | 481.02 万 | 1,762.87 万 | 2,613.28 万 | -311.90 万 | 1.20% | 11.85 | 4.68 | 25.8% | 中度控盘 |
| 2026-01-27 | 4.66 | -1.27% | 667.97 万 | 784.95 万 | 2,843.84 万 | 3,196.04 万 | -469.17 万 | 1.33% | 11.79 | 4.64 | 27.8% | 中度控盘 |