最新收盘价
4.65
元
↑ 0.03
(0.65%)
当日涨跌幅
0.65%
今日变动
📈 上涨
主力净流入
-69.66 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 精工钢构 (600496) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 4.65 | 0.65% | 1,215.51 万 | 1,129.76 万 | 2,121.50 万 | 2,276.91 万 | -69.66 万 | 1.29% | 11.77 | 4.66 | 25.3% | 中度控盘 |
| 2026-02-05 | 4.62 | -1.07% | 212.85 万 | 273.42 万 | 1,484.27 万 | 2,083.13 万 | -659.42 万 | 1.10% | 11.69 | 4.64 | 18.2% | 轻度控盘 |
| 2026-02-04 | 4.67 | 2.64% | 508.24 万 | 999.67 万 | 2,425.19 万 | 2,835.32 万 | -901.56 万 | 1.52% | 11.82 | 4.63 | 21.0% | 轻度控盘 |
| 2026-02-03 | 4.55 | 1.34% | 290.61 万 | 777.12 万 | 973.20 万 | 1,497.74 万 | -1,011.04 万 | 1.04% | 11.52 | 4.53 | 18.8% | 轻度控盘 |
| 2026-02-02 | 4.49 | -5.47% | 1,386.75 万 | 876.50 万 | 3,723.11 万 | 4,568.12 万 | -334.77 万 | 2.51% | 11.36 | 4.58 | 24.7% | 轻度控盘 |
| 2026-01-30 | 4.75 | 1.71% | 2,983.77 万 | 1,513.34 万 | 4,033.81 万 | 4,167.44 万 | 1,336.80 万 | 2.08% | 12.02 | 4.71 | 31.8% | 中度控盘 |
| 2026-01-29 | 4.67 | -0.21% | 318.09 万 | 2,230.69 万 | 3,353.27 万 | 2,778.98 万 | -1,338.31 万 | 1.40% | 11.82 | 4.67 | 27.2% | 中度控盘 |
| 2026-01-28 | 4.68 | 0.43% | 1,019.54 万 | 481.02 万 | 1,762.87 万 | 2,613.28 万 | -311.90 万 | 1.20% | 11.85 | 4.68 | 25.8% | 中度控盘 |
| 2026-01-27 | 4.66 | -1.27% | 667.97 万 | 784.95 万 | 2,843.84 万 | 3,196.04 万 | -469.17 万 | 1.33% | 11.79 | 4.64 | 27.8% | 中度控盘 |
| 2026-01-26 | 4.72 | 1.29% | 1,207.10 万 | 1,254.80 万 | 3,742.72 万 | 3,659.29 万 | 35.74 万 | 1.71% | 11.95 | 4.73 | 29.6% | 中度控盘 |
| 2026-01-23 | 4.66 | -1.27% | 518.72 万 | 699.12 万 | 2,476.45 万 | 1,871.46 万 | 424.59 万 | 1.20% | 11.79 | 4.66 | 27.0% | 中度控盘 |
| 2026-01-22 | 4.72 | 1.94% | 2,033.95 万 | 1,296.82 万 | 3,223.20 万 | 3,055.00 万 | 905.34 万 | 1.55% | 11.95 | 4.68 | 32.2% | 中度控盘 |
| 2026-01-21 | 4.63 | -0.64% | 1,236.73 万 | 1,200.19 万 | 1,810.13 万 | 2,227.35 万 | -380.68 万 | 1.42% | 11.72 | 4.61 | 24.7% | 轻度控盘 |
| 2026-01-20 | 4.66 | 2.87% | 1,917.17 万 | 1,301.38 万 | 4,404.01 万 | 5,136.48 万 | -116.68 万 | 2.25% | 11.79 | 4.63 | 28.4% | 中度控盘 |
| 2026-01-19 | 4.53 | 2.49% | 879.49 万 | 453.35 万 | 2,330.86 万 | 1,712.34 万 | 1,044.67 万 | 1.27% | 11.47 | 4.48 | 27.3% | 中度控盘 |
| 2026-01-16 | 4.42 | -1.34% | 913.25 万 | 615.26 万 | 1,542.73 万 | 2,139.08 万 | -298.36 万 | 1.13% | 11.19 | 4.46 | 25.7% | 中度控盘 |
| 2026-01-15 | 4.48 | 0.67% | 1,090.20 万 | 817.37 万 | 2,679.70 万 | 2,577.87 万 | 374.66 万 | 1.44% | 11.34 | 4.48 | 27.8% | 中度控盘 |
| 2026-01-14 | 4.45 | -1.98% | 1,768.31 万 | 1,026.45 万 | 4,271.50 万 | 4,518.67 万 | 494.70 万 | 2.16% | 11.26 | 4.45 | 28.8% | 中度控盘 |
| 2026-01-13 | 4.54 | -1.30% | 491.56 万 | 2,232.60 万 | 2,796.51 万 | 2,616.93 万 | -1,561.46 万 | 1.70% | 11.49 | 4.56 | 23.1% | 轻度控盘 |
| 2026-01-12 | 4.60 | 0.88% | 1,828.23 万 | 2,304.26 万 | 5,246.59 万 | 4,785.18 万 | -14.62 万 | 2.69% | 11.64 | 4.57 | 28.0% | 中度控盘 |
| 2026-01-09 | 4.56 | 1.33% | 2,710.72 万 | 728.51 万 | 4,458.04 万 | 7,023.08 万 | -582.84 万 | 2.97% | 11.54 | 4.52 | 27.0% | 中度控盘 |
| 2026-01-08 | 4.50 | 6.13% | 4,316.71 万 | 2,836.51 万 | 9,252.54 万 | 1.12 亿 | -426.08 万 | 4.72% | 11.39 | 4.51 | 28.7% | 中度控盘 |
| 2026-01-07 | 4.24 | 0.95% | 898.48 万 | 1,000.62 万 | 2,244.31 万 | 2,121.94 万 | 20.23 万 | 1.29% | 10.73 | 4.24 | 26.3% | 中度控盘 |
| 2026-01-06 | 4.20 | 1.20% | 512.79 万 | 1,937.34 万 | 1,737.87 万 | 2,658.39 万 | -2,345.07 万 | 1.53% | 10.63 | 4.18 | 19.8% | 轻度控盘 |
| 2026-01-05 | 4.15 | 0.00% | 333.35 万 | 690.82 万 | 3,520.45 万 | 2,073.68 万 | 1,089.30 万 | 1.91% | 10.50 | 4.13 | 23.6% | 轻度控盘 |
| 2025-12-31 | 4.15 | 0.48% | 310.76 万 | 491.53 万 | 964.51 万 | 868.40 万 | -84.66 万 | 0.80% | 10.50 | 4.15 | 20.3% | 轻度控盘 |
| 2025-12-30 | 4.13 | -0.96% | 354.55 万 | 418.61 万 | 1,322.04 万 | 1,610.16 万 | -352.18 万 | 0.94% | 10.45 | 4.17 | 21.7% | 轻度控盘 |
| 2025-12-29 | 4.17 | 1.46% | 181.18 万 | 764.31 万 | 1,657.22 万 | 2,357.63 万 | -1,283.54 万 | 1.28% | 10.55 | 4.16 | 19.4% | 轻度控盘 |
| 2025-12-26 | 4.11 | -3.52% | 262.84 万 | 2,322.25 万 | 2,923.02 万 | 3,213.62 万 | -2,350.01 万 | 1.70% | 10.40 | 4.17 | 22.6% | 轻度控盘 |
| 2025-12-25 | 4.26 | -0.47% | 377.73 万 | 574.00 万 | 697.61 万 | 955.52 万 | -454.17 万 | 0.65% | 10.78 | 4.25 | 21.8% | 轻度控盘 |
| 2025-12-24 | 4.28 | -0.23% | 285.64 万 | 279.40 万 | 1,202.51 万 | 1,210.38 万 | -1.62 万 | 0.77% | 10.83 | 4.27 | 23.8% | 轻度控盘 |
| 2025-12-23 | 4.29 | -0.69% | 316.11 万 | 630.49 万 | 2,197.52 万 | 1,763.49 万 | 119.67 万 | 0.99% | 10.86 | 4.31 | 27.5% | 中度控盘 |
| 2025-12-22 | 4.32 | 0.47% | 733.89 万 | 679.76 万 | 1,271.66 万 | 1,601.11 万 | -275.32 万 | 1.02% | 10.93 | 4.30 | 22.9% | 轻度控盘 |
| 2025-12-19 | 4.30 | 0.47% | 523.13 万 | 1,000.94 万 | 1,174.89 万 | 1,167.28 万 | -470.20 万 | 0.87% | 10.88 | 4.30 | 22.4% | 轻度控盘 |
| 2025-12-18 | 4.28 | 0.23% | 597.80 万 | 1,521.09 万 | 653.21 万 | 843.10 万 | -1,113.17 万 | 0.85% | 10.83 | 4.28 | 19.5% | 轻度控盘 |
| 2025-12-17 | 4.27 | 1.67% | 311.10 万 | 482.02 万 | 1,368.18 万 | 2,027.80 万 | -830.55 万 | 1.04% | 10.81 | 4.23 | 21.4% | 轻度控盘 |
| 2025-12-16 | 4.20 | -1.87% | 402.10 万 | 653.53 万 | 1,654.52 万 | 1,459.03 万 | -55.93 万 | 1.15% | 10.63 | 4.21 | 22.4% | 轻度控盘 |
| 2025-12-15 | 4.28 | 1.90% | 1,351.27 万 | 1,684.80 万 | 2,287.85 万 | 2,612.39 万 | -658.07 万 | 1.62% | 10.83 | 4.29 | 24.6% | 轻度控盘 |
| 2025-12-12 | 4.20 | -0.71% | 294.69 万 | 375.49 万 | 1,273.32 万 | 1,419.00 万 | -226.48 万 | 1.05% | 10.63 | 4.22 | 18.8% | 轻度控盘 |
| 2025-12-11 | 4.23 | -1.17% | 359.68 万 | 527.76 万 | 1,234.44 万 | 1,712.44 万 | -646.08 万 | 0.98% | 10.71 | 4.26 | 19.4% | 轻度控盘 |
| 2025-12-10 | 4.28 | -0.23% | 4.09 万 | 1.74 万 | 760.80 万 | 1,441.08 万 | -677.92 万 | 0.78% | 10.83 | 4.27 | 15.8% | 轻度控盘 |
| 2025-12-09 | 4.29 | 0.94% | 650.85 万 | 739.54 万 | 1,249.09 万 | 2,242.74 万 | -1,082.34 万 | 1.35% | 10.86 | 4.29 | 20.0% | 轻度控盘 |
| 2025-12-08 | 4.25 | -2.07% | 886.45 万 | 1,375.86 万 | 2,282.56 万 | 2,998.23 万 | -1,205.08 万 | 1.67% | 10.76 | 4.24 | 24.9% | 轻度控盘 |