最新收盘价
4.36
元
↑ 0.04
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
100.79 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 精工钢构 (600496) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.36 | 0.93% | 786.75 万 | 436.08 万 | 3,098.13 万 | 3,348.01 万 | 100.79 万 | 1.88% | 11.04 | 4.37 | 23.6% | 轻度控盘 |
| 2025-11-06 | 4.32 | -0.46% | 1,052.84 万 | 1,047.17 万 | 3,769.87 万 | 3,303.09 万 | 472.44 万 | 2.17% | 10.93 | 4.33 | 25.0% | 中度控盘 |
| 2025-11-05 | 4.34 | 1.88% | 340.60 万 | 926.76 万 | 3,994.28 万 | 3,858.10 万 | -449.98 万 | 2.47% | 10.98 | 4.29 | 21.9% | 轻度控盘 |
| 2025-11-04 | 4.26 | 0.24% | 1,509.80 万 | 838.80 万 | 2,647.06 万 | 2,913.34 万 | 404.72 万 | 1.73% | 10.78 | 4.27 | 26.2% | 中度控盘 |
| 2025-11-03 | 4.25 | -0.23% | 351.55 万 | 1,369.96 万 | 2,882.39 万 | 2,886.53 万 | -1,022.55 万 | 1.89% | 10.76 | 4.24 | 22.4% | 轻度控盘 |
| 2025-10-31 | 4.26 | -1.16% | 413.40 万 | 2,546.84 万 | 4,782.08 万 | 4,433.44 万 | -1,784.80 万 | 2.51% | 10.78 | 4.26 | 25.5% | 中度控盘 |
| 2025-10-30 | 4.31 | 2.86% | 2,806.90 万 | 1,887.02 万 | 9,747.34 万 | 8,839.82 万 | 1,827.40 万 | 4.87% | 10.91 | 4.34 | 27.9% | 中度控盘 |
| 2025-10-29 | 4.19 | 0.24% | 1,860.72 万 | 835.30 万 | 4,092.10 万 | 4,633.25 万 | 484.28 万 | 2.32% | 10.60 | 4.18 | 28.4% | 中度控盘 |
| 2025-10-28 | 4.18 | 1.21% | 1,004.17 万 | 680.59 万 | 3,201.80 万 | 3,232.48 万 | 292.90 万 | 2.31% | 10.58 | 4.15 | 23.2% | 轻度控盘 |
| 2025-10-27 | 4.13 | 0.00% | 1,865.37 万 | 1,296.03 万 | 3,915.24 万 | 4,046.66 万 | 437.91 万 | 2.30% | 10.45 | 4.12 | 27.6% | 中度控盘 |
| 2025-10-24 | 4.13 | 0.73% | 931.47 万 | 1,847.95 万 | 4,621.36 万 | 5,682.37 万 | -1,977.48 万 | 2.87% | 10.45 | 4.13 | 23.0% | 轻度控盘 |
| 2025-10-23 | 4.10 | -1.44% | 1,190.43 万 | 2,756.90 万 | 4,201.20 万 | 4,948.77 万 | -2,314.05 万 | 2.84% | 10.38 | 4.08 | 23.0% | 轻度控盘 |
| 2025-10-22 | 4.16 | -2.58% | 1,366.89 万 | 1,967.29 万 | 4,863.12 万 | 6,268.32 万 | -2,005.60 万 | 3.82% | 10.53 | 4.18 | 21.4% | 轻度控盘 |
| 2025-10-21 | 4.27 | -0.47% | 1,899.98 万 | 2,672.01 万 | 7,659.07 万 | 7,689.46 万 | -802.43 万 | 4.55% | 10.81 | 4.23 | 25.1% | 中度控盘 |
| 2025-10-20 | 4.29 | 1.18% | 2,152.44 万 | 2,675.61 万 | 1.12 亿 | 9,839.34 万 | 809.43 万 | 5.98% | 10.86 | 4.24 | 26.2% | 中度控盘 |
| 2025-10-17 | 4.24 | 3.92% | 5,468.73 万 | 5,902.46 万 | 1.58 亿 | 1.89 亿 | -3,623.78 万 | 8.27% | 10.73 | 4.26 | 32.0% | 中度控盘 |
| 2025-10-16 | 4.08 | -3.32% | 3,795.28 万 | 2,908.47 万 | 1.35 亿 | 1.36 亿 | 820.28 万 | 7.59% | 10.33 | 4.13 | 30.6% | 中度控盘 |
| 2025-10-15 | 4.22 | 9.90% | 1.45 亿 | 4,576.04 万 | 1.17 亿 | 9,764.53 万 | 1.19 亿 | 4.82% | 10.68 | 4.14 | 48.9% | 完全控盘 |
| 2025-10-14 | 3.84 | 3.78% | 1,231.99 万 | 754.32 万 | 3,959.20 万 | 3,088.33 万 | 1,348.54 万 | 2.28% | 9.72 | 3.82 | 26.4% | 中度控盘 |
| 2025-10-13 | 3.70 | -3.14% | 756.99 万 | 722.12 万 | 2,177.40 万 | 2,946.36 万 | -734.09 万 | 1.93% | 9.36 | 3.69 | 21.5% | 轻度控盘 |
| 2025-10-10 | 3.82 | 3.80% | 808.64 万 | 3,749.08 万 | 4,320.68 万 | 3,711.26 万 | -2,331.02 万 | 3.00% | 9.67 | 3.80 | 22.4% | 轻度控盘 |
| 2025-10-09 | 3.68 | 1.94% | 1,372.97 万 | 930.91 万 | 2,085.73 万 | 1,824.51 万 | 703.29 万 | 1.70% | 9.31 | 3.66 | 24.1% | 轻度控盘 |
| 2025-09-30 | 3.61 | 0.84% | 176.54 万 | 221.46 万 | 969.68 万 | 968.39 万 | -43.63 万 | 0.83% | 9.14 | 3.60 | 18.8% | 轻度控盘 |
| 2025-09-29 | 3.58 | 0.56% | 245.69 万 | 807.44 万 | 956.96 万 | 1,443.60 万 | -1,048.38 万 | 1.22% | 10.19 | 3.56 | 15.2% | 轻度控盘 |
| 2025-09-26 | 3.56 | 0.85% | 255.33 万 | 146.90 万 | 740.37 万 | 802.55 万 | 46.25 万 | 0.74% | 10.13 | 3.56 | 17.8% | 轻度控盘 |
| 2025-09-25 | 3.53 | -1.67% | 107.86 万 | 326.88 万 | 484.72 万 | 1,045.19 万 | -779.50 万 | 0.87% | 10.04 | 3.55 | 13.1% | 轻度控盘 |
| 2025-09-24 | 3.59 | 0.28% | 26.21 万 | 18.24 万 | 716.35 万 | 961.44 万 | -237.11 万 | 0.71% | 10.22 | 3.57 | 16.5% | 轻度控盘 |
| 2025-09-23 | 3.58 | 0.28% | 171.04 万 | 387.87 万 | 1,626.78 万 | 1,973.70 万 | -563.74 万 | 1.44% | 10.19 | 3.55 | 18.0% | 轻度控盘 |
| 2025-09-22 | 3.57 | 1.13% | 402.98 万 | 280.76 万 | 1,530.10 万 | 1,631.40 万 | 20.92 万 | 1.52% | 10.16 | 3.55 | 18.3% | 轻度控盘 |
| 2025-09-19 | 3.53 | -0.28% | 271.62 万 | 256.47 万 | 734.03 万 | 866.79 万 | -117.61 万 | 0.99% | 10.04 | 3.53 | 17.1% | 轻度控盘 |
| 2025-09-18 | 3.54 | -2.75% | 667.61 万 | 1,347.31 万 | 1,230.27 万 | 1,713.34 万 | -1,162.77 万 | 1.44% | 10.07 | 3.58 | 19.5% | 轻度控盘 |
| 2025-09-17 | 3.64 | 0.00% | 490.59 万 | 964.33 万 | 1,287.69 万 | 1,030.89 万 | -216.94 万 | 1.02% | 10.36 | 3.64 | 22.5% | 轻度控盘 |
| 2025-09-16 | 3.64 | -1.09% | 529.67 万 | 709.61 万 | 1,105.02 万 | 1,821.66 万 | -896.58 万 | 1.17% | 10.36 | 3.63 | 20.2% | 轻度控盘 |
| 2025-09-15 | 3.68 | 0.27% | 433.51 万 | 989.36 万 | 1,680.63 万 | 2,441.31 万 | -1,316.54 万 | 1.39% | 10.47 | 3.67 | 20.7% | 轻度控盘 |
| 2025-09-12 | 3.67 | 1.10% | 861.18 万 | 715.80 万 | 1,343.17 万 | 1,784.94 万 | -296.39 万 | 1.21% | 10.44 | 3.65 | 22.6% | 轻度控盘 |
| 2025-09-11 | 3.63 | 0.83% | 265.32 万 | 14.04 万 | 896.94 万 | 1,368.60 万 | -220.38 万 | 0.96% | 10.33 | 3.60 | 18.6% | 轻度控盘 |
| 2025-09-10 | 3.60 | -1.10% | 142.95 万 | 834.25 万 | 1,144.19 万 | 991.38 万 | -538.49 万 | 0.99% | 10.24 | 3.60 | 19.1% | 轻度控盘 |
| 2025-09-09 | 3.64 | 1.39% | 924.78 万 | 546.07 万 | 1,709.03 万 | 1,616.68 万 | 471.06 万 | 1.44% | 10.36 | 3.62 | 22.9% | 轻度控盘 |
| 2025-09-08 | 3.59 | 0.00% | 135.71 万 | 1,855.81 万 | 1,398.03 万 | 1,548.74 万 | -1,870.81 万 | 1.28% | 10.22 | 3.57 | 18.4% | 轻度控盘 |