最新收盘价
4.38
元
↓ -0.03
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
-1,187.94 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 晋西车轴 (600495) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.38 | -0.68% | 28.44 万 | 513.05 万 | 1,064.12 万 | 1,767.45 万 | -1,187.94 万 | 1.18% | 179.47 | 4.41 | 23.7% | 轻度控盘 |
| 2026-03-25 | 4.41 | 2.08% | 827.14 万 | 1,182.57 万 | 1,835.06 万 | 1,877.35 万 | -397.72 万 | 1.55% | 180.70 | 4.36 | 32.0% | 中度控盘 |
| 2026-03-24 | 4.32 | 5.11% | 1,683.79 万 | 136.33 万 | 1,887.04 万 | 2,026.94 万 | 1,407.56 万 | 1.79% | 177.01 | 4.25 | 34.6% | 中度控盘 |
| 2026-03-23 | 4.11 | -6.16% | 332.62 万 | 1,110.15 万 | 2,058.08 万 | 2,960.51 万 | -1,679.97 万 | 1.96% | 168.41 | 4.20 | 25.3% | 中度控盘 |
| 2026-03-20 | 4.38 | -2.88% | 521.99 万 | 1,243.27 万 | 1,394.88 万 | 2,104.48 万 | -1,430.87 万 | 1.33% | 179.47 | 4.45 | 27.0% | 中度控盘 |
| 2026-03-19 | 4.51 | -2.80% | 172.23 万 | 638.48 万 | 1,087.92 万 | 1,489.89 万 | -868.22 万 | 1.11% | 184.80 | 4.54 | 23.1% | 轻度控盘 |
| 2026-03-18 | 4.64 | 0.00% | 488.09 万 | 624.22 万 | 1,743.88 万 | 1,853.08 万 | -245.34 万 | 1.47% | 190.12 | 4.59 | 27.1% | 中度控盘 |
| 2026-03-17 | 4.64 | -2.11% | 38.32 万 | 881.31 万 | 1,280.33 万 | 2,165.87 万 | -1,728.53 万 | 1.24% | 190.12 | 4.70 | 21.8% | 轻度控盘 |
| 2026-03-16 | 4.74 | -0.63% | 305.54 万 | 478.49 万 | 1,040.78 万 | 1,181.78 万 | -313.94 万 | 0.89% | 194.22 | 4.75 | 25.4% | 中度控盘 |
| 2026-03-13 | 4.77 | -0.83% | 225.47 万 | 88.72 万 | 571.39 万 | 1,307.59 万 | -599.45 万 | 0.80% | 195.45 | 4.81 | 21.3% | 轻度控盘 |
| 2026-03-12 | 4.81 | -0.62% | 12.39 万 | 129.55 万 | 832.59 万 | 1,408.39 万 | -692.97 万 | 0.83% | 197.09 | 4.81 | 23.0% | 轻度控盘 |
| 2026-03-11 | 4.84 | -0.62% | 295.30 万 | 143.99 万 | 1,078.12 万 | 949.15 万 | 280.28 万 | 0.79% | 198.32 | 4.84 | 29.6% | 中度控盘 |
| 2026-03-10 | 4.87 | 1.88% | 515.67 万 | 30.68 万 | 1,768.86 万 | 1,262.75 万 | 991.10 万 | 1.17% | 199.55 | 4.85 | 30.7% | 中度控盘 |
| 2026-03-09 | 4.78 | -0.62% | 77.53 万 | 370.52 万 | 1,006.67 万 | 819.36 万 | -105.68 万 | 0.87% | 195.86 | 4.79 | 24.3% | 轻度控盘 |
| 2026-03-06 | 4.81 | 1.91% | 402.80 万 | 559.12 万 | 1,245.66 万 | 1,653.63 万 | -564.29 万 | 1.21% | 197.09 | 4.79 | 26.3% | 中度控盘 |
| 2026-03-05 | 4.72 | 1.94% | 639.55 万 | 747.15 万 | 1,428.13 万 | 1,730.06 万 | -409.53 万 | 1.34% | 193.40 | 4.72 | 29.1% | 中度控盘 |
| 2026-03-04 | 4.63 | -3.14% | 764.25 万 | 1,354.25 万 | 3,193.70 万 | 2,485.67 万 | 118.04 万 | 2.16% | 189.72 | 4.69 | 33.0% | 中度控盘 |
| 2026-03-03 | 4.78 | -1.85% | 1,077.06 万 | 1,347.36 万 | 2,503.73 万 | 3,177.33 万 | -943.90 万 | 1.80% | 195.86 | 4.86 | 34.2% | 中度控盘 |
| 2026-03-02 | 4.87 | -0.41% | 1,126.28 万 | 887.23 万 | 2,299.08 万 | 2,160.65 万 | 377.48 万 | 1.44% | 199.55 | 4.86 | 36.8% | 中度控盘 |
| 2026-02-27 | 4.89 | 0.41% | 684.90 万 | 457.70 万 | 1,433.58 万 | 1,695.09 万 | -34.31 万 | 0.97% | 200.37 | 4.86 | 34.6% | 中度控盘 |
| 2026-02-26 | 4.87 | 0.41% | 416.78 万 | 258.74 万 | 846.38 万 | 912.61 万 | 91.81 万 | 0.77% | 199.55 | 4.86 | 30.3% | 中度控盘 |
| 2026-02-25 | 4.85 | 0.41% | 553.26 万 | 578.49 万 | 1,621.92 万 | 1,578.71 万 | 17.98 万 | 1.05% | 198.73 | 4.86 | 34.8% | 中度控盘 |
| 2026-02-24 | 4.83 | 1.90% | 1,150.63 万 | 252.51 万 | 1,176.42 万 | 1,644.66 万 | 429.89 万 | 1.00% | 197.91 | 4.81 | 36.5% | 中度控盘 |
| 2026-02-13 | 4.74 | -0.63% | 1,035.53 万 | 633.70 万 | 989.64 万 | 1,378.37 万 | 13.10 万 | 0.98% | 194.22 | 4.75 | 34.3% | 中度控盘 |
| 2026-02-12 | 4.77 | -1.24% | 183.97 万 | 370.66 万 | 1,612.30 万 | 2,168.71 万 | -743.10 万 | 1.10% | 195.45 | 4.79 | 29.6% | 中度控盘 |
| 2026-02-11 | 4.83 | -0.21% | 515.54 万 | 727.41 万 | 1,144.71 万 | 833.14 万 | 99.70 万 | 0.73% | 197.91 | 4.85 | 35.1% | 中度控盘 |
| 2026-02-10 | 4.84 | -0.21% | 131.80 万 | 268.05 万 | 1,107.74 万 | 1,130.56 万 | -159.07 万 | 0.74% | 198.32 | 4.84 | 30.1% | 中度控盘 |
| 2026-02-09 | 4.85 | 0.62% | 268.60 万 | 273.34 万 | 889.51 万 | 1,383.02 万 | -498.25 万 | 0.70% | 198.73 | 4.84 | 30.0% | 中度控盘 |
| 2026-02-06 | 4.82 | 0.00% | 716.96 万 | 205.78 万 | 922.14 万 | 1,067.34 万 | 365.99 万 | 0.68% | 197.50 | 4.82 | 37.6% | 中度控盘 |
| 2026-02-05 | 4.82 | -1.03% | 248.15 万 | 848.66 万 | 1,283.50 万 | 1,473.85 万 | -790.86 万 | 0.89% | 197.50 | 4.84 | 30.6% | 中度控盘 |
| 2026-02-04 | 4.87 | 1.04% | 775.00 万 | 622.63 万 | 1,472.77 万 | 1,403.54 万 | 221.60 万 | 0.97% | 199.55 | 4.86 | 36.3% | 中度控盘 |
| 2026-02-03 | 4.82 | 0.63% | 303.10 万 | 364.15 万 | 1,267.82 万 | 1,373.13 万 | -166.36 万 | 0.88% | 197.50 | 4.80 | 31.5% | 中度控盘 |
| 2026-02-02 | 4.79 | -1.44% | 1,102.23 万 | 735.30 万 | 1,614.77 万 | 1,848.90 万 | 132.79 万 | 1.26% | 196.27 | 4.83 | 33.8% | 中度控盘 |
| 2026-01-30 | 4.86 | 0.00% | 1,002.03 万 | 867.97 万 | 1,968.71 万 | 1,824.32 万 | 278.44 万 | 1.37% | 199.14 | 4.86 | 33.6% | 中度控盘 |
| 2026-01-29 | 4.86 | -1.82% | 354.93 万 | 1,618.82 万 | 1,851.30 万 | 2,830.73 万 | -2,243.31 万 | 1.70% | 199.14 | 4.88 | 25.4% | 中度控盘 |
| 2026-01-28 | 4.95 | 0.00% | 674.78 万 | 719.15 万 | 2,136.62 万 | 2,919.59 万 | -827.34 万 | 1.31% | 202.83 | 4.95 | 34.3% | 中度控盘 |
| 2026-01-27 | 4.95 | -1.79% | 732.47 万 | 1,323.39 万 | 2,444.08 万 | 3,182.58 万 | -1,329.42 万 | 1.75% | 202.83 | 4.94 | 31.3% | 中度控盘 |