最新收盘价
7.32
元
↓ -0.15
(-2.01%)
当日涨跌幅
-2.01%
今日变动
📉 下跌
主力净流入
-3,812.83 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 凤竹纺织 (600493) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.32 | -2.01% | 181.23 万 | 2,474.64 万 | 3,184.02 万 | 4,703.44 万 | -3,812.83 万 | 8.86% | 94.90 | 7.50 | 18.7% | 轻度控盘 |
| 2025-11-06 | 7.47 | 0.67% | 486.57 万 | 362.54 万 | 965.64 万 | 770.52 万 | 319.16 万 | 2.57% | 96.84 | 7.41 | 22.6% | 轻度控盘 |
| 2025-11-05 | 7.42 | 0.82% | 229.87 万 | 348.14 万 | 1,130.76 万 | 1,203.40 万 | -190.91 万 | 3.86% | 96.20 | 7.42 | 16.4% | 轻度控盘 |
| 2025-11-04 | 7.36 | 0.14% | 229.41 万 | 184.73 万 | 313.44 万 | 905.07 万 | -546.94 万 | 2.76% | 95.42 | 7.35 | 12.1% | 轻度控盘 |
| 2025-11-03 | 7.35 | 2.94% | 255.41 万 | 228.13 万 | 1,381.99 万 | 1,639.84 万 | -230.57 万 | 4.19% | 95.29 | 7.30 | 16.9% | 轻度控盘 |
| 2025-10-31 | 7.14 | 2.29% | 131.81 万 | 222.04 万 | 741.24 万 | 1,019.32 万 | -368.30 万 | 3.43% | 92.57 | 7.13 | 13.8% | 轻度控盘 |
| 2025-10-30 | 6.98 | -0.71% | 1.41 万 | 106.11 万 | 358.06 万 | 773.43 万 | -520.08 万 | 2.26% | 90.49 | 7.04 | 12.6% | 轻度控盘 |
| 2025-10-29 | 7.03 | -2.90% | 191.59 万 | 223.12 万 | 1,141.81 万 | 905.88 万 | 204.40 万 | 3.21% | 91.14 | 7.02 | 20.6% | 轻度控盘 |
| 2025-10-28 | 7.24 | 1.69% | 256.17 万 | 20.27 万 | 2,060.44 万 | 1,521.06 万 | 775.27 万 | 4.76% | 93.86 | 7.26 | 20.6% | 轻度控盘 |
| 2025-10-27 | 7.12 | 1.57% | 263.75 万 | 486.31 万 | 1,164.87 万 | 761.10 万 | 181.22 万 | 3.62% | 92.31 | 7.09 | 16.8% | 轻度控盘 |
| 2025-10-24 | 7.01 | -0.28% | 62.89 万 | 24.23 万 | 255.09 万 | 540.46 万 | -246.70 万 | 2.29% | 90.88 | 7.03 | 10.3% | 轻度控盘 |
| 2025-10-23 | 7.03 | 0.29% | 21.02 万 | 226.82 万 | 443.16 万 | 778.42 万 | -541.07 万 | 2.97% | 91.14 | 7.01 | 11.6% | 轻度控盘 |
| 2025-10-22 | 7.01 | 1.89% | 400.69 万 | 178.87 万 | 1,523.85 万 | 1,505.34 万 | 240.33 万 | 4.79% | 90.88 | 7.04 | 18.8% | 轻度控盘 |
| 2025-10-21 | 6.88 | 2.38% | 176.68 万 | 788.38 万 | 781.41 万 | 1,127.60 万 | -957.88 万 | 3.31% | 89.19 | 6.81 | 16.0% | 轻度控盘 |
| 2025-10-20 | 6.72 | 1.66% | 174.51 万 | 190.60 万 | 513.99 万 | 819.19 万 | -321.28 万 | 2.46% | 87.12 | 6.68 | 15.1% | 轻度控盘 |
| 2025-10-17 | 6.61 | 0.76% | 211.17 万 | 106.48 万 | 514.57 万 | 539.64 万 | 79.63 万 | 2.01% | 85.69 | 6.62 | 17.5% | 轻度控盘 |
| 2025-10-16 | 6.56 | -2.09% | 5.85 万 | 27.42 万 | 272.34 万 | 384.69 万 | -133.93 万 | 1.95% | 85.05 | 6.62 | 11.6% | 轻度控盘 |
| 2025-10-15 | 6.70 | 0.00% | 1.47 万 | 283.36 万 | 525.06 万 | 410.29 万 | -167.11 万 | 1.76% | 86.86 | 6.71 | 16.9% | 轻度控盘 |
| 2025-10-14 | 6.70 | 1.67% | 357.93 万 | 134.71 万 | 604.31 万 | 679.55 万 | 147.98 万 | 2.41% | 86.86 | 6.67 | 19.7% | 轻度控盘 |
| 2025-10-13 | 6.59 | -1.79% | 207.05 万 | 141.26 万 | 767.57 万 | 785.75 万 | 47.61 万 | 2.85% | 85.44 | 6.52 | 16.7% | 轻度控盘 |
| 2025-10-10 | 6.71 | 3.39% | 135.49 万 | 450.08 万 | 663.04 万 | 693.92 万 | -345.47 万 | 2.73% | 86.99 | 6.65 | 14.9% | 轻度控盘 |
| 2025-10-09 | 6.49 | -0.76% | 6.89 万 | 246.62 万 | 170.25 万 | 367.13 万 | -436.61 万 | 1.77% | 84.14 | 6.51 | 9.1% | 不控盘 |
| 2025-09-30 | 6.54 | -0.30% | 220.40 万 | 5.95 万 | 227.17 万 | 265.40 万 | 176.21 万 | 1.42% | 84.79 | 6.57 | 16.1% | 轻度控盘 |
| 2025-09-29 | 6.56 | 0.46% | 13.51 万 | 260.97 万 | 346.91 万 | 443.21 万 | -343.75 万 | 1.96% | 112.27 | 6.53 | 11.5% | 轻度控盘 |
| 2025-09-26 | 6.53 | 1.71% | 157.31 万 | 119.92 万 | 422.92 万 | 668.06 万 | -207.75 万 | 2.18% | 111.75 | 6.49 | 13.8% | 轻度控盘 |
| 2025-09-25 | 6.42 | -1.53% | 14.46 万 | 13.92 万 | 229.02 万 | 566.51 万 | -336.96 万 | 1.57% | 109.87 | 6.50 | 10.0% | 不控盘 |
| 2025-09-24 | 6.52 | 1.40% | 122.38 万 | 9.91 万 | 168.43 万 | 438.66 万 | -157.76 万 | 1.80% | 111.58 | 6.48 | 10.5% | 轻度控盘 |
| 2025-09-23 | 6.43 | -1.38% | 41.37 万 | 22.53 万 | 367.85 万 | 605.41 万 | -218.72 万 | 2.90% | 110.04 | 6.29 | 10.8% | 轻度控盘 |
| 2025-09-22 | 6.52 | -1.06% | 62.80 万 | 41.47 万 | 261.77 万 | 304.64 万 | -21.53 万 | 1.54% | 111.58 | 6.50 | 12.8% | 轻度控盘 |
| 2025-09-19 | 6.59 | -0.30% | 71.07 万 | 4.40 万 | 455.98 万 | 319.72 万 | 202.93 万 | 1.84% | 112.78 | 6.54 | 16.0% | 轻度控盘 |
| 2025-09-18 | 6.61 | -2.65% | 29.65 万 | 1.82 万 | 367.32 万 | 200.44 万 | 194.72 万 | 2.13% | 113.12 | 6.68 | 12.6% | 轻度控盘 |
| 2025-09-17 | 6.79 | -0.15% | 139.19 万 | 5.85 万 | 522.58 万 | 303.47 万 | 352.44 万 | 1.58% | 116.20 | 6.80 | 19.0% | 轻度控盘 |
| 2025-09-16 | 6.80 | 1.80% | 101.08 万 | 29.92 万 | 391.78 万 | 917.37 万 | -454.43 万 | 2.29% | 116.37 | 6.76 | 12.0% | 轻度控盘 |
| 2025-09-15 | 6.68 | -0.45% | 34.67 万 | 163.84 万 | 310.43 万 | 302.95 万 | -121.70 万 | 1.48% | 114.32 | 6.67 | 12.4% | 轻度控盘 |
| 2025-09-12 | 6.71 | -0.45% | 1.34 万 | 61.17 万 | 173.27 万 | 248.93 万 | -135.50 万 | 1.39% | 114.83 | 6.72 | 9.8% | 不控盘 |
| 2025-09-11 | 6.74 | 0.00% | 137.39 万 | 116.93 万 | 175.87 万 | 212.62 万 | -16.28 万 | 1.69% | 115.35 | 6.66 | 13.1% | 轻度控盘 |
| 2025-09-10 | 6.74 | 0.30% | 8.98 万 | 62.90 万 | 449.89 万 | 405.25 万 | -9.27 万 | 1.50% | 115.35 | 6.73 | 16.5% | 轻度控盘 |
| 2025-09-09 | 6.72 | -0.15% | 51.40 万 | 9.02 万 | 613.36 万 | 488.69 万 | 167.05 万 | 1.66% | 115.01 | 6.71 | 19.1% | 轻度控盘 |
| 2025-09-08 | 6.73 | 2.75% | 37.75 万 | 262.06 万 | 472.28 万 | 426.13 万 | -178.16 万 | 2.28% | 115.18 | 6.65 | 13.1% | 轻度控盘 |