最新收盘价
3.36
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-413.60 万
资金动向
💸 资金流出
机构参与度
41.4%
控盘程度
完全控盘
📈 龙元建设 (600491) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.36 | 0.00% | 1,020.19 万 | 898.82 万 | 519.17 万 | 1,054.14 万 | -413.60 万 | 0.76% | -15.03 | 3.36 | 41.4% | 完全控盘 |
| 2025-11-06 | 3.36 | -0.59% | 945.35 万 | 1,687.26 万 | 1,459.26 万 | 993.30 万 | -275.95 万 | 1.01% | -15.03 | 3.36 | 43.7% | 完全控盘 |
| 2025-11-05 | 3.38 | 1.20% | 1,990.52 万 | 862.57 万 | 1,790.32 万 | 1,688.93 万 | 1,229.33 万 | 1.33% | -15.12 | 3.36 | 46.5% | 完全控盘 |
| 2025-11-04 | 3.34 | -0.60% | 276.34 万 | 1,110.89 万 | 1,215.40 万 | 1,235.82 万 | -854.97 万 | 0.98% | -14.94 | 3.33 | 31.4% | 中度控盘 |
| 2025-11-03 | 3.36 | 0.90% | 362.01 万 | 448.03 万 | 1,253.27 万 | 1,401.93 万 | -234.68 万 | 1.07% | -15.03 | 3.35 | 31.3% | 中度控盘 |
| 2025-10-31 | 3.33 | 0.00% | 712.70 万 | 691.66 万 | 1,662.44 万 | 1,815.77 万 | -132.28 万 | 1.48% | -14.90 | 3.33 | 32.9% | 中度控盘 |
| 2025-10-30 | 3.33 | -3.76% | 1,048.23 万 | 2,883.14 万 | 4,626.96 万 | 4,543.04 万 | -1,750.99 万 | 3.66% | -14.90 | 3.36 | 32.9% | 中度控盘 |
| 2025-10-29 | 3.46 | -0.86% | 487.73 万 | 1,168.92 万 | 2,679.73 万 | 2,868.85 万 | -870.31 万 | 1.65% | -15.48 | 3.45 | 36.4% | 中度控盘 |
| 2025-10-28 | 3.49 | -1.69% | 801.30 万 | 2,064.80 万 | 2,764.64 万 | 2,965.60 万 | -1,464.46 万 | 1.72% | -15.61 | 3.52 | 38.6% | 中度控盘 |
| 2025-10-27 | 3.55 | -1.93% | 872.20 万 | 2,417.83 万 | 3,224.79 万 | 2,592.43 万 | -913.27 万 | 2.29% | -15.88 | 3.59 | 35.0% | 中度控盘 |
| 2025-10-24 | 3.62 | 0.56% | 2,077.44 万 | 854.08 万 | 5,623.38 万 | 3,411.15 万 | 3,435.60 万 | 2.79% | -16.20 | 3.65 | 44.4% | 完全控盘 |
| 2025-10-23 | 3.60 | -0.55% | 149.21 万 | 293.61 万 | 2,063.71 万 | 1,369.36 万 | 549.96 万 | 1.30% | -16.11 | 3.57 | 33.7% | 中度控盘 |
| 2025-10-22 | 3.62 | 0.00% | 1,783.41 万 | 1,083.81 万 | 2,832.99 万 | 2,546.68 万 | 985.91 万 | 1.97% | -16.20 | 3.61 | 39.5% | 中度控盘 |
| 2025-10-21 | 3.62 | 5.54% | 2,524.62 万 | 3,317.47 万 | 5,966.65 万 | 6,788.07 万 | -1,614.27 万 | 4.49% | -16.20 | 3.55 | 34.0% | 中度控盘 |
| 2025-10-20 | 3.43 | 1.18% | 226.52 万 | 261.14 万 | 1,558.82 万 | 1,721.07 万 | -196.87 万 | 1.05% | -15.35 | 3.42 | 33.2% | 中度控盘 |
| 2025-10-17 | 3.39 | -1.45% | 298.04 万 | 732.54 万 | 1,600.02 万 | 1,879.22 万 | -713.69 万 | 1.44% | -15.17 | 3.43 | 29.9% | 中度控盘 |
| 2025-10-16 | 3.44 | -1.43% | 432.73 万 | 561.97 万 | 2,291.25 万 | 1,347.61 万 | 814.39 万 | 1.37% | -15.39 | 3.45 | 37.2% | 中度控盘 |
| 2025-10-15 | 3.49 | 1.16% | 678.67 万 | 632.25 万 | 1,696.55 万 | 1,910.64 万 | -167.68 万 | 1.25% | -15.61 | 3.47 | 35.7% | 中度控盘 |
| 2025-10-14 | 3.45 | 0.58% | 1,044.53 万 | 1,674.10 万 | 3,728.21 万 | 3,791.73 万 | -693.09 万 | 2.49% | -15.43 | 3.48 | 35.8% | 中度控盘 |
| 2025-10-13 | 3.43 | -2.28% | 750.80 万 | 1,872.54 万 | 2,878.14 万 | 2,592.72 万 | -836.32 万 | 2.18% | -15.35 | 3.41 | 34.6% | 中度控盘 |
| 2025-10-10 | 3.51 | 0.57% | 900.23 万 | 997.89 万 | 2,415.21 万 | 2,641.20 万 | -323.65 万 | 1.73% | -15.70 | 3.49 | 37.9% | 中度控盘 |
| 2025-10-09 | 3.49 | 0.87% | 936.00 万 | 1,146.34 万 | 4,090.86 万 | 3,265.74 万 | 614.78 万 | 2.14% | -15.61 | 3.48 | 41.4% | 完全控盘 |
| 2025-09-30 | 3.46 | 0.00% | 1,336.45 万 | 737.36 万 | 2,469.38 万 | 2,697.97 万 | 370.50 万 | 1.56% | -15.48 | 3.46 | 40.1% | 完全控盘 |
| 2025-09-29 | 3.46 | -1.14% | 405.98 万 | 762.11 万 | 1,739.77 万 | 1,758.40 万 | -374.75 万 | 1.43% | 37.60 | 3.47 | 30.8% | 中度控盘 |
| 2025-09-26 | 3.50 | -2.51% | 308.15 万 | 1,140.43 万 | 2,158.09 万 | 2,848.79 万 | -1,522.98 万 | 2.05% | 38.04 | 3.54 | 28.9% | 中度控盘 |
| 2025-09-25 | 3.59 | 2.57% | 2,960.78 万 | 3,269.70 万 | 8,339.59 万 | 7,895.25 万 | 135.42 万 | 4.86% | 39.01 | 3.64 | 39.2% | 中度控盘 |
| 2025-09-24 | 3.50 | 1.74% | 929.43 万 | 996.83 万 | 2,697.30 万 | 2,716.36 万 | -86.47 万 | 1.72% | 38.04 | 3.46 | 36.5% | 中度控盘 |
| 2025-09-23 | 3.44 | -1.99% | 428.68 万 | 1,023.89 万 | 2,627.49 万 | 2,611.51 万 | -579.22 万 | 2.17% | 37.38 | 3.43 | 28.8% | 中度控盘 |
| 2025-09-22 | 3.51 | -3.84% | 296.58 万 | 1,720.62 万 | 2,094.65 万 | 1,766.08 万 | -1,095.47 万 | 1.84% | 38.14 | 3.54 | 28.5% | 中度控盘 |
| 2025-09-19 | 3.65 | -1.08% | 1,084.63 万 | 2,004.92 万 | 2,460.11 万 | 3,125.14 万 | -1,585.33 万 | 2.24% | 39.67 | 3.62 | 32.6% | 中度控盘 |
| 2025-09-18 | 3.69 | -1.34% | 1,485.78 万 | 4,044.36 万 | 4,964.37 万 | 4,800.65 万 | -2,394.85 万 | 2.96% | 40.10 | 3.72 | 38.7% | 中度控盘 |
| 2025-09-17 | 3.74 | -0.27% | 2,379.37 万 | 1,096.37 万 | 2,468.07 万 | 2,588.61 万 | 1,162.45 万 | 2.02% | 40.64 | 3.74 | 39.5% | 中度控盘 |
| 2025-09-16 | 3.75 | 1.63% | 2,115.46 万 | 792.06 万 | 5,172.24 万 | 4,864.52 万 | 1,631.12 万 | 3.07% | 40.75 | 3.78 | 39.2% | 中度控盘 |
| 2025-09-15 | 3.69 | -1.07% | 1,190.85 万 | 2,275.43 万 | 3,131.96 万 | 4,303.83 万 | -2,256.45 万 | 2.83% | 40.10 | 3.67 | 32.9% | 中度控盘 |
| 2025-09-12 | 3.73 | 1.91% | 5,170.38 万 | 5,316.51 万 | 8,425.82 万 | 8,121.06 万 | 158.63 万 | 5.40% | 40.53 | 3.70 | 43.6% | 完全控盘 |
| 2025-09-11 | 3.66 | 7.33% | 5,177.10 万 | 3,469.85 万 | 9,646.29 万 | 7,764.34 万 | 3,589.19 万 | 5.68% | 39.77 | 3.59 | 45.3% | 完全控盘 |
| 2025-09-10 | 3.41 | -0.58% | 1,059.71 万 | 1,192.40 万 | 1,816.64 万 | 2,210.09 万 | -526.14 万 | 1.15% | 37.06 | 3.41 | 45.2% | 完全控盘 |
| 2025-09-09 | 3.43 | 0.29% | 1,507.82 万 | 722.61 万 | 1,939.58 万 | 1,551.34 万 | 1,173.45 万 | 1.40% | 37.27 | 3.41 | 43.6% | 完全控盘 |
| 2025-09-08 | 3.42 | 1.48% | 1,266.25 万 | 1,914.95 万 | 3,314.15 万 | 2,236.32 万 | 429.14 万 | 1.90% | 37.17 | 3.42 | 42.9% | 完全控盘 |