最新收盘价
68.23
元
↑ 2.38
(3.61%)
当日涨跌幅
3.61%
今日变动
📈 上涨
主力净流入
2,083.81 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 扬农化工 (600486) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 68.23 | 3.61% | 3,489.00 万 | 6,230.45 万 | 1.61 亿 | 1.13 亿 | 2,083.81 万 | 2.16% | 19.66 | 68.35 | 29.5% | 中度控盘 |
| 2025-11-06 | 65.85 | 5.85% | 7,049.29 万 | 7,157.17 万 | 1.81 亿 | 2.08 亿 | -2,787.03 万 | 3.30% | 18.97 | 65.73 | 27.2% | 中度控盘 |
| 2025-11-05 | 62.21 | -0.38% | 1,304.58 万 | 2,512.02 万 | 7,473.83 万 | 6,552.64 万 | -286.26 万 | 1.40% | 17.92 | 61.35 | 26.0% | 中度控盘 |
| 2025-11-04 | 62.45 | -7.14% | 5,712.43 万 | 3,897.09 万 | 1.71 亿 | 1.30 亿 | 5,883.27 万 | 2.88% | 17.99 | 63.59 | 28.6% | 中度控盘 |
| 2025-11-03 | 67.25 | 3.51% | 6,368.56 万 | 2,397.06 万 | 1.32 亿 | 9,854.99 万 | 7,328.99 万 | 2.14% | 19.37 | 67.11 | 29.7% | 中度控盘 |
| 2025-10-31 | 64.97 | 0.25% | 1,312.91 万 | 613.63 万 | 4,987.98 万 | 5,351.04 万 | 336.21 万 | 1.01% | 18.72 | 65.73 | 26.9% | 中度控盘 |
| 2025-10-30 | 64.81 | -4.85% | 3,604.77 万 | 1.31 亿 | 1.24 亿 | 1.03 亿 | -7,374.39 万 | 2.19% | 18.67 | 65.33 | 28.7% | 中度控盘 |
| 2025-10-29 | 68.11 | 6.27% | 2.67 亿 | 1.84 亿 | 2.41 亿 | 2.29 亿 | 9,534.23 万 | 3.26% | 19.62 | 68.53 | 41.9% | 完全控盘 |
| 2025-10-28 | 64.09 | -1.43% | 37.30 万 | 863.73 万 | 6,399.30 万 | 8,235.93 万 | -2,663.06 万 | 1.19% | 18.46 | 64.19 | 20.1% | 轻度控盘 |
| 2025-10-27 | 65.02 | -0.37% | 993.58 万 | 816.48 万 | 3,450.93 万 | 4,680.47 万 | -1,052.43 万 | 0.98% | 18.73 | 65.41 | 17.4% | 轻度控盘 |
| 2025-10-24 | 65.26 | -4.95% | 1,415.82 万 | 997.25 万 | 4,914.78 万 | 4,233.29 万 | 1,100.06 万 | 1.42% | 18.80 | 65.88 | 17.1% | 轻度控盘 |
| 2025-10-23 | 68.66 | 1.64% | 282.35 万 | 139.32 万 | 1,679.39 万 | 2,111.87 万 | -289.45 万 | 0.61% | 19.78 | 67.37 | 14.0% | 轻度控盘 |
| 2025-10-22 | 67.55 | -1.46% | 277.02 万 | 592.64 万 | 1,409.93 万 | 2,257.71 万 | -1,163.40 万 | 0.36% | 19.46 | 68.03 | 17.3% | 轻度控盘 |
| 2025-10-21 | 68.55 | 0.20% | 3.46 万 | 377.26 万 | 890.94 万 | 818.20 万 | -301.07 万 | 0.30% | 19.75 | 68.77 | 14.7% | 轻度控盘 |
| 2025-10-20 | 68.41 | -0.57% | 316.79 万 | 1,663.03 万 | 1,645.85 万 | 1,034.42 万 | -734.81 万 | 0.39% | 19.71 | 68.38 | 19.1% | 轻度控盘 |
| 2025-10-17 | 68.80 | 0.88% | 1,931.74 万 | 590.73 万 | 2,481.24 万 | 3,717.04 万 | 105.21 万 | 0.71% | 19.82 | 69.10 | 20.9% | 轻度控盘 |
| 2025-10-16 | 68.20 | -1.87% | 125.08 万 | 94.76 万 | 1,885.19 万 | 2,005.95 万 | -90.44 万 | 0.44% | 19.65 | 68.82 | 17.8% | 轻度控盘 |
| 2025-10-15 | 69.50 | 1.16% | 484.41 万 | 557.61 万 | 1,712.64 万 | 2,265.35 万 | -625.91 万 | 0.52% | 20.02 | 69.03 | 17.8% | 轻度控盘 |
| 2025-10-14 | 68.70 | -2.88% | 1,877.49 万 | 3,332.51 万 | 4,164.76 万 | 4,408.95 万 | -1,699.21 万 | 1.02% | 19.79 | 69.33 | 21.1% | 轻度控盘 |
| 2025-10-13 | 70.74 | -2.90% | 846.87 万 | 424.57 万 | 4,113.61 万 | 5,157.94 万 | -622.02 万 | 0.79% | 20.38 | 71.14 | 21.9% | 轻度控盘 |
| 2025-10-10 | 72.85 | 2.85% | 767.65 万 | 352.55 万 | 3,550.38 万 | 4,730.09 万 | -764.62 万 | 0.85% | 20.99 | 72.37 | 19.2% | 轻度控盘 |
| 2025-10-09 | 70.83 | -1.54% | 751.12 万 | 64.12 万 | 3,941.95 万 | 3,631.71 万 | 997.24 万 | 0.70% | 20.41 | 70.26 | 22.5% | 轻度控盘 |
| 2025-09-30 | 71.94 | 0.15% | 1,196.35 万 | 1,723.75 万 | 2,052.27 万 | 2,576.12 万 | -1,051.24 万 | 0.66% | 20.72 | 71.43 | 18.6% | 轻度控盘 |
| 2025-09-29 | 72.07 | -0.48% | 322.50 万 | 791.74 万 | 3,624.31 万 | 2,375.49 万 | 779.58 万 | 0.74% | 18.13 | 71.98 | 19.8% | 轻度控盘 |
| 2025-09-26 | 72.42 | 2.10% | 1,339.25 万 | 1,022.68 万 | 3,948.91 万 | 3,941.36 万 | 324.12 万 | 1.01% | 18.22 | 72.41 | 20.7% | 轻度控盘 |
| 2025-09-25 | 70.93 | 2.31% | 2,477.05 万 | 1,410.81 万 | 5,474.29 万 | 4,697.87 万 | 1,842.66 万 | 1.21% | 17.84 | 70.74 | 22.7% | 轻度控盘 |
| 2025-09-24 | 69.33 | 1.58% | 1,720.70 万 | 498.55 万 | 7,858.81 万 | 5,190.73 万 | 3,890.23 万 | 1.19% | 17.44 | 68.95 | 25.9% | 中度控盘 |
| 2025-09-23 | 68.25 | -2.23% | 614.50 万 | 602.77 万 | 2,000.25 万 | 1,746.58 万 | 265.41 万 | 0.77% | 17.17 | 68.34 | 16.4% | 轻度控盘 |
| 2025-09-22 | 69.81 | -1.92% | 1,556.47 万 | 2,599.33 万 | 6,200.00 万 | 5,115.89 万 | 41.25 万 | 1.06% | 17.56 | 69.49 | 24.0% | 轻度控盘 |
| 2025-09-19 | 71.18 | -1.00% | 472.37 万 | 1,233.75 万 | 2,702.15 万 | 1,747.47 万 | 193.30 万 | 0.64% | 17.90 | 71.61 | 18.5% | 轻度控盘 |
| 2025-09-18 | 71.90 | -0.40% | 848.02 万 | 1,090.28 万 | 3,748.50 万 | 3,100.21 万 | 406.02 万 | 0.82% | 18.09 | 72.47 | 19.1% | 轻度控盘 |
| 2025-09-17 | 72.19 | -2.33% | 299.23 万 | 1,377.30 万 | 3,403.08 万 | 3,554.11 万 | -1,229.11 万 | 0.82% | 18.16 | 72.76 | 16.7% | 轻度控盘 |
| 2025-09-16 | 73.91 | 0.08% | 460.62 万 | 912.30 万 | 2,173.39 万 | 2,303.53 万 | -581.82 万 | 0.65% | 18.59 | 73.83 | 16.5% | 轻度控盘 |
| 2025-09-15 | 73.85 | -1.77% | 294.11 万 | 322.02 万 | 1,479.32 万 | 2,367.61 万 | -916.21 万 | 0.46% | 18.58 | 74.08 | 16.7% | 轻度控盘 |
| 2025-09-12 | 75.18 | -0.03% | 525.67 万 | 1,218.43 万 | 2,969.72 万 | 2,408.74 万 | -131.77 万 | 0.51% | 18.91 | 75.37 | 22.3% | 轻度控盘 |
| 2025-09-11 | 75.20 | 0.59% | 410.29 万 | 1,432.69 万 | 2,951.14 万 | 2,077.61 万 | -148.87 万 | 0.62% | 18.92 | 74.60 | 20.9% | 轻度控盘 |
| 2025-09-10 | 74.76 | -2.91% | 1,353.87 万 | 1,822.33 万 | 4,308.34 万 | 3,937.44 万 | -97.56 万 | 0.85% | 18.80 | 74.86 | 23.8% | 轻度控盘 |
| 2025-09-09 | 77.00 | -0.18% | 601.50 万 | 1,737.75 万 | 9,567.66 万 | 9,614.02 万 | -1,182.62 万 | 1.06% | 19.37 | 77.41 | 27.9% | 中度控盘 |
| 2025-09-08 | 77.14 | 6.25% | 2,331.80 万 | 3,197.06 万 | 8,236.66 万 | 7,941.44 万 | -570.03 万 | 1.25% | 19.40 | 75.75 | 24.5% | 轻度控盘 |