最新收盘价
67.50
元
↓ -2.30
(-3.30%)
当日涨跌幅
-3.30%
今日变动
📉 下跌
主力净流入
2,662.82 万
资金动向
💰 资金流入
机构参与度
21.2%
控盘程度
轻度控盘
📈 扬农化工 (600486) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 67.50 | -3.30% | 1,330.61 万 | 556.04 万 | 5,506.11 万 | 3,617.87 万 | 2,662.82 万 | 1.11% | 19.45 | 68.07 | 21.2% | 轻度控盘 |
| 2025-12-19 | 69.80 | 3.44% | 1,926.66 万 | 1,897.97 万 | 5,642.70 万 | 6,871.91 万 | -1,200.52 万 | 1.46% | 20.11 | 69.29 | 19.0% | 轻度控盘 |
| 2025-12-18 | 67.48 | 3.82% | 161.22 万 | 946.28 万 | 5,445.24 万 | 6,353.66 万 | -1,693.48 万 | 1.48% | 19.44 | 67.81 | 16.8% | 轻度控盘 |
| 2025-12-17 | 65.00 | 2.36% | 1,005.57 万 | 1,115.93 万 | 2,526.77 万 | 2,672.11 万 | -255.70 万 | 0.67% | 18.73 | 64.59 | 20.7% | 轻度控盘 |
| 2025-12-16 | 63.50 | -2.70% | 1,836.98 万 | 1,709.18 万 | 1,397.01 万 | 2,848.16 万 | -1,323.34 万 | 0.62% | 18.29 | 63.60 | 21.6% | 轻度控盘 |
| 2025-12-15 | 65.26 | -2.13% | 1,445.54 万 | 1,444.93 万 | 2,266.94 万 | 4,967.57 万 | -2,700.01 万 | 0.66% | 18.80 | 65.69 | 21.3% | 轻度控盘 |
| 2025-12-12 | 66.68 | 1.80% | 2,020.27 万 | 753.89 万 | 3,771.08 万 | 4,147.42 万 | 890.03 万 | 0.76% | 19.21 | 66.39 | 24.4% | 轻度控盘 |
| 2025-12-11 | 65.50 | -0.03% | 552.98 万 | 479.15 万 | 1,097.55 万 | 1,665.95 万 | -494.57 万 | 0.47% | 18.87 | 65.50 | 16.6% | 轻度控盘 |
| 2025-12-10 | 65.52 | 1.00% | 394.12 万 | 92.20 万 | 1,799.50 万 | 2,523.97 万 | -422.54 万 | 0.56% | 18.88 | 65.39 | 18.2% | 轻度控盘 |
| 2025-12-09 | 64.87 | 1.03% | 2,402.46 万 | 1,356.15 万 | 3,331.03 万 | 4,000.79 万 | 376.55 万 | 0.80% | 18.69 | 65.20 | 25.5% | 中度控盘 |
| 2025-12-08 | 64.21 | -1.86% | 1,352.38 万 | 956.06 万 | 1,727.63 万 | 1,496.85 万 | 627.10 万 | 0.56% | 18.50 | 64.43 | 22.0% | 轻度控盘 |
| 2025-12-05 | 65.43 | 6.11% | 2,048.82 万 | 1,958.58 万 | 7,905.20 万 | 7,692.21 万 | 303.24 万 | 1.55% | 18.85 | 64.37 | 24.7% | 轻度控盘 |
| 2025-12-04 | 61.66 | 0.33% | 764.55 万 | 156.04 万 | 2,180.05 万 | 1,702.86 万 | 1,085.71 万 | 0.50% | 17.76 | 61.66 | 24.1% | 轻度控盘 |
| 2025-12-03 | 61.46 | 0.33% | 531.12 万 | 229.70 万 | 4,847.05 万 | 3,610.74 万 | 1,537.74 万 | 0.72% | 17.71 | 61.45 | 26.7% | 中度控盘 |
| 2025-12-02 | 61.26 | -1.57% | 1,715.84 万 | 481.25 万 | 2,754.89 万 | 3,322.87 万 | 666.61 万 | 0.73% | 17.65 | 61.61 | 22.6% | 轻度控盘 |
| 2025-12-01 | 62.24 | -0.40% | 299.10 万 | 884.02 万 | 3,090.01 万 | 3,375.87 万 | -870.78 万 | 0.72% | 17.93 | 62.51 | 18.8% | 轻度控盘 |
| 2025-11-28 | 62.49 | -0.97% | 179.03 万 | 968.27 万 | 1,653.10 万 | 2,318.42 万 | -1,454.56 万 | 0.49% | 18.00 | 62.83 | 16.6% | 轻度控盘 |
| 2025-11-27 | 63.10 | 1.37% | 219.30 万 | 208.37 万 | 2,890.94 万 | 3,386.37 万 | -484.50 万 | 0.68% | 18.18 | 63.10 | 19.9% | 轻度控盘 |
| 2025-11-26 | 62.25 | 0.84% | 456.48 万 | 1,038.11 万 | 3,119.64 万 | 3,385.85 万 | -847.83 万 | 0.91% | 17.93 | 62.60 | 20.1% | 轻度控盘 |
| 2025-11-25 | 61.73 | -1.39% | 2,416.03 万 | 1,541.57 万 | 5,796.44 万 | 6,121.28 万 | 549.62 万 | 1.04% | 17.78 | 61.95 | 28.1% | 中度控盘 |
| 2025-11-24 | 62.60 | -0.48% | 4,983.62 万 | 3,401.30 万 | 3,314.74 万 | 5,869.04 万 | -971.97 万 | 1.00% | 18.03 | 62.56 | 26.7% | 中度控盘 |
| 2025-11-21 | 62.90 | -2.56% | 565.67 万 | 623.13 万 | 3,328.62 万 | 3,765.08 万 | -493.91 万 | 1.05% | 18.12 | 63.48 | 15.8% | 轻度控盘 |
| 2025-11-20 | 64.55 | -1.45% | 216.45 万 | 363.37 万 | 1,615.61 万 | 2,461.32 万 | -992.63 万 | 0.64% | 18.60 | 65.22 | 14.5% | 轻度控盘 |
| 2025-11-19 | 65.50 | 1.24% | 1,050.69 万 | 2,554.44 万 | 2,059.82 万 | 3,232.10 万 | -2,676.03 万 | 0.71% | 18.87 | 65.41 | 19.2% | 轻度控盘 |
| 2025-11-18 | 64.70 | -4.70% | 1,135.92 万 | 2,850.79 万 | 4,384.04 万 | 6,292.50 万 | -3,623.34 万 | 1.06% | 18.64 | 65.43 | 21.3% | 轻度控盘 |
| 2025-11-17 | 67.89 | -2.12% | 886.21 万 | 3,079.20 万 | 5,787.89 万 | 6,534.13 万 | -2,939.24 万 | 0.87% | 19.56 | 68.62 | 25.6% | 中度控盘 |
| 2025-11-14 | 69.36 | 0.07% | 1,298.55 万 | 900.45 万 | 3,943.48 万 | 5,852.02 万 | -1,510.44 万 | 0.81% | 19.98 | 70.07 | 23.1% | 轻度控盘 |
| 2025-11-13 | 69.31 | 0.16% | 1,067.42 万 | 2,594.64 万 | 5,181.45 万 | 6,546.15 万 | -2,891.92 万 | 1.02% | 19.97 | 69.63 | 23.1% | 轻度控盘 |
| 2025-11-12 | 69.20 | 0.71% | 2,735.62 万 | 2,845.63 万 | 7,184.32 万 | 6,217.45 万 | 856.86 万 | 1.31% | 19.94 | 69.27 | 26.7% | 中度控盘 |
| 2025-11-11 | 68.71 | 2.13% | 3,641.13 万 | 1,904.82 万 | 6,148.85 万 | 9,146.00 万 | -1,260.83 万 | 1.22% | 19.79 | 67.92 | 28.5% | 中度控盘 |
| 2025-11-10 | 67.28 | -1.39% | 3,864.15 万 | 3,245.58 万 | 1.27 亿 | 1.09 亿 | 2,384.92 万 | 1.93% | 19.38 | 67.49 | 29.5% | 中度控盘 |
| 2025-11-07 | 68.23 | 3.61% | 3,489.00 万 | 6,230.45 万 | 1.61 亿 | 1.13 亿 | 2,083.81 万 | 2.16% | 19.66 | 68.35 | 29.5% | 中度控盘 |
| 2025-11-06 | 65.85 | 5.85% | 7,049.29 万 | 7,157.17 万 | 1.81 亿 | 2.08 亿 | -2,787.03 万 | 3.30% | 18.97 | 65.73 | 27.2% | 中度控盘 |
| 2025-11-05 | 62.21 | -0.38% | 1,304.58 万 | 2,512.02 万 | 7,473.83 万 | 6,552.64 万 | -286.26 万 | 1.40% | 17.92 | 61.35 | 26.0% | 中度控盘 |
| 2025-11-04 | 62.45 | -7.14% | 5,712.43 万 | 3,897.09 万 | 1.71 亿 | 1.30 亿 | 5,883.27 万 | 2.88% | 17.99 | 63.59 | 28.6% | 中度控盘 |
| 2025-11-03 | 67.25 | 3.51% | 6,368.56 万 | 2,397.06 万 | 1.32 亿 | 9,854.99 万 | 7,328.99 万 | 2.14% | 19.37 | 67.11 | 29.7% | 中度控盘 |
| 2025-10-31 | 64.97 | 0.25% | 1,312.91 万 | 613.63 万 | 4,987.98 万 | 5,351.04 万 | 336.21 万 | 1.01% | 18.72 | 65.73 | 26.9% | 中度控盘 |
| 2025-10-30 | 64.81 | -4.85% | 3,604.77 万 | 1.31 亿 | 1.24 亿 | 1.03 亿 | -7,374.39 万 | 2.19% | 18.67 | 65.33 | 28.7% | 中度控盘 |
| 2025-10-29 | 68.11 | 6.27% | 2.67 亿 | 1.84 亿 | 2.41 亿 | 2.29 亿 | 9,534.23 万 | 3.26% | 19.62 | 68.53 | 41.9% | 完全控盘 |
| 2025-10-28 | 64.09 | -1.43% | 37.30 万 | 863.73 万 | 6,399.30 万 | 8,235.93 万 | -2,663.06 万 | 1.19% | 18.46 | 64.19 | 20.1% | 轻度控盘 |
| 2025-10-27 | 65.02 | -0.37% | 993.58 万 | 816.48 万 | 3,450.93 万 | 4,680.47 万 | -1,052.43 万 | 0.98% | 18.73 | 65.41 | 17.4% | 轻度控盘 |
| 2025-10-24 | 65.26 | -4.95% | 1,415.82 万 | 997.25 万 | 4,914.78 万 | 4,233.29 万 | 1,100.06 万 | 1.42% | 18.80 | 65.88 | 17.1% | 轻度控盘 |
| 2025-10-23 | 68.66 | 1.64% | 282.35 万 | 139.32 万 | 1,679.39 万 | 2,111.87 万 | -289.45 万 | 0.61% | 19.78 | 67.37 | 14.0% | 轻度控盘 |