最新收盘价
10.55
元
↓ -0.13
(-1.22%)
当日涨跌幅
-1.22%
今日变动
📉 下跌
主力净流入
-3,636.64 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 福能股份 (600483) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.55 | -1.22% | 1,367.04 万 | 3,690.89 万 | 6,478.38 万 | 7,791.17 万 | -3,636.64 万 | 1.04% | 11.06 | 10.65 | 28.2% | 中度控盘 |
| 2025-11-06 | 10.68 | 1.33% | 5,726.11 万 | 5,747.24 万 | 8,022.65 万 | 1.12 亿 | -3,239.84 万 | 1.34% | 11.20 | 10.70 | 34.1% | 中度控盘 |
| 2025-11-05 | 10.54 | 0.00% | 2,808.05 万 | 3,378.67 万 | 7,341.91 万 | 9,239.09 万 | -2,467.79 万 | 1.11% | 11.05 | 10.49 | 33.6% | 中度控盘 |
| 2025-11-04 | 10.54 | 2.23% | 8,980.08 万 | 5,591.27 万 | 9,958.41 万 | 1.21 亿 | 1,267.53 万 | 1.64% | 11.05 | 10.53 | 38.2% | 中度控盘 |
| 2025-11-03 | 10.31 | 1.98% | 6,022.81 万 | 2,883.90 万 | 8,222.78 万 | 7,229.84 万 | 4,131.85 万 | 1.13% | 10.81 | 10.24 | 39.2% | 中度控盘 |
| 2025-10-31 | 10.11 | 0.20% | 1,538.44 万 | 2,317.25 万 | 1.04 亿 | 8,310.67 万 | 1,272.38 万 | 1.20% | 10.60 | 10.01 | 32.8% | 中度控盘 |
| 2025-10-30 | 10.09 | 0.30% | 1,921.80 万 | 1,935.21 万 | 6,000.42 万 | 9,348.37 万 | -3,361.35 万 | 1.09% | 10.58 | 10.11 | 27.8% | 中度控盘 |
| 2025-10-29 | 10.06 | 0.20% | 914.50 万 | 2,897.14 万 | 4,503.93 万 | 5,228.19 万 | -2,706.90 万 | 0.80% | 10.55 | 9.98 | 27.1% | 中度控盘 |
| 2025-10-28 | 10.04 | 0.50% | 1,694.68 万 | 1,513.22 万 | 5,634.55 万 | 5,209.53 万 | 606.48 万 | 0.80% | 10.53 | 10.04 | 31.5% | 中度控盘 |
| 2025-10-27 | 9.99 | 1.32% | 1,519.57 万 | 926.31 万 | 4,471.69 万 | 5,882.55 万 | -817.61 万 | 0.85% | 10.47 | 9.98 | 27.7% | 中度控盘 |
| 2025-10-24 | 9.86 | -1.40% | 554.83 万 | 2,019.15 万 | 4,292.13 万 | 4,548.01 万 | -1,720.20 万 | 0.66% | 10.34 | 9.86 | 29.7% | 中度控盘 |
| 2025-10-23 | 10.00 | 2.15% | 3,321.33 万 | 2,166.36 万 | 4,017.47 万 | 5,611.71 万 | -439.26 万 | 0.84% | 10.48 | 9.91 | 33.9% | 中度控盘 |
| 2025-10-22 | 9.79 | -0.41% | 2,383.11 万 | 2,986.08 万 | 4,193.56 万 | 5,305.15 万 | -1,714.56 万 | 0.62% | 10.26 | 9.83 | 37.4% | 中度控盘 |
| 2025-10-21 | 9.83 | 1.03% | 1,659.92 万 | 3,195.49 万 | 5,408.26 万 | 3,867.01 万 | 5.68 万 | 0.61% | 10.31 | 9.78 | 37.9% | 中度控盘 |
| 2025-10-20 | 9.73 | -0.71% | 934.47 万 | 5,155.42 万 | 7,047.77 万 | 6,029.95 万 | -3,203.13 万 | 0.90% | 10.20 | 9.73 | 32.7% | 中度控盘 |
| 2025-10-17 | 9.80 | -1.80% | 824.38 万 | 4,747.45 万 | 4,453.69 万 | 4,008.85 万 | -3,478.22 万 | 0.75% | 10.27 | 9.90 | 30.4% | 中度控盘 |
| 2025-10-16 | 9.98 | 0.40% | 1,846.68 万 | 2,244.05 万 | 8,000.85 万 | 6,149.47 万 | 1,454.01 万 | 0.93% | 10.46 | 9.95 | 37.6% | 中度控盘 |
| 2025-10-15 | 9.94 | 0.71% | 4,437.13 万 | 3,591.56 万 | 1.26 亿 | 9,569.41 万 | 3,845.41 万 | 1.38% | 10.42 | 9.87 | 40.5% | 完全控盘 |
| 2025-10-14 | 9.87 | 1.75% | 5,110.15 万 | 4,394.95 万 | 1.09 亿 | 9,543.01 万 | 2,116.69 万 | 1.73% | 10.35 | 9.79 | 34.0% | 中度控盘 |
| 2025-10-13 | 9.70 | -4.72% | 7,151.26 万 | 2,846.31 万 | 1.24 亿 | 8,767.57 万 | 7,932.19 万 | 2.13% | 10.17 | 9.67 | 34.6% | 中度控盘 |
| 2025-10-10 | 10.18 | -0.49% | 4,514.40 万 | 7,634.28 万 | 1.53 亿 | 1.43 亿 | -2,153.78 万 | 2.08% | 10.67 | 10.18 | 33.4% | 中度控盘 |
| 2025-10-09 | 10.23 | 4.07% | 1.17 亿 | 9,130.57 万 | 1.26 亿 | 1.61 亿 | -837.53 万 | 2.17% | 10.72 | 10.18 | 37.1% | 中度控盘 |
| 2025-09-30 | 9.83 | -0.41% | 282.54 万 | 1,627.56 万 | 2,964.53 万 | 2,388.36 万 | -768.84 万 | 0.49% | 10.31 | 9.84 | 28.3% | 中度控盘 |
| 2025-09-29 | 9.87 | 1.65% | 1,640.59 万 | 777.92 万 | 8,033.79 万 | 5,564.05 万 | 3,332.41 万 | 0.88% | 10.26 | 9.79 | 36.4% | 中度控盘 |
| 2025-09-26 | 9.71 | 0.41% | 873.96 万 | 1,450.27 万 | 4,256.80 万 | 5,625.16 万 | -1,944.67 万 | 0.69% | 10.10 | 9.68 | 29.1% | 中度控盘 |
| 2025-09-25 | 9.67 | -0.82% | 334.23 万 | 1,937.46 万 | 2,762.81 万 | 2,164.10 万 | -1,004.53 万 | 0.45% | 10.06 | 9.66 | 28.7% | 中度控盘 |
| 2025-09-24 | 9.75 | 0.62% | 880.45 万 | 1,935.02 万 | 3,656.51 万 | 2,692.26 万 | -90.31 万 | 0.55% | 10.14 | 9.67 | 31.8% | 中度控盘 |
| 2025-09-23 | 9.69 | 0.62% | 525.13 万 | 2,437.74 万 | 4,997.15 万 | 3,068.12 万 | 16.43 万 | 0.66% | 10.08 | 9.62 | 31.5% | 中度控盘 |
| 2025-09-22 | 9.63 | -1.13% | 513.58 万 | 976.13 万 | 3,265.40 万 | 2,298.89 万 | 503.95 万 | 0.45% | 10.01 | 9.66 | 31.2% | 中度控盘 |
| 2025-09-19 | 9.74 | 0.72% | 571.18 万 | 1,771.20 万 | 3,271.25 万 | 1,767.60 万 | 303.63 万 | 0.53% | 10.13 | 9.67 | 28.4% | 中度控盘 |
| 2025-09-18 | 9.67 | -0.21% | 758.33 万 | 337.14 万 | 3,886.65 万 | 3,400.26 万 | 907.58 万 | 0.59% | 10.06 | 9.68 | 29.4% | 中度控盘 |
| 2025-09-17 | 9.69 | -0.10% | 233.67 万 | 783.92 万 | 2,292.45 万 | 2,723.42 万 | -981.22 万 | 0.43% | 10.08 | 9.71 | 25.0% | 中度控盘 |
| 2025-09-16 | 9.70 | -0.61% | 566.68 万 | 894.24 万 | 3,252.03 万 | 2,740.22 万 | 184.25 万 | 0.50% | 10.09 | 9.69 | 28.4% | 中度控盘 |
| 2025-09-15 | 9.76 | -1.21% | 347.01 万 | 737.94 万 | 2,339.49 万 | 2,514.38 万 | -565.82 万 | 0.45% | 10.15 | 9.82 | 24.6% | 轻度控盘 |
| 2025-09-12 | 9.88 | 0.30% | 451.71 万 | 1,328.73 万 | 2,528.27 万 | 3,389.96 万 | -1,738.71 万 | 0.50% | 10.27 | 9.88 | 26.6% | 中度控盘 |
| 2025-09-11 | 9.85 | -0.30% | 837.94 万 | 1,225.65 万 | 3,401.42 万 | 4,670.31 万 | -1,656.60 万 | 0.68% | 10.24 | 9.86 | 28.6% | 中度控盘 |
| 2025-09-10 | 9.88 | 1.33% | 5,615.75 万 | 3,521.72 万 | 5,682.64 万 | 6,730.27 万 | 1,046.40 万 | 0.98% | 10.27 | 9.84 | 39.5% | 中度控盘 |
| 2025-09-09 | 9.75 | 1.04% | 1,276.44 万 | 2,796.62 万 | 5,291.61 万 | 3,762.73 万 | 8.69 万 | 0.69% | 10.14 | 9.70 | 34.5% | 中度控盘 |
| 2025-09-08 | 9.65 | 1.05% | 1,334.82 万 | 2,351.23 万 | 3,690.39 万 | 3,000.23 万 | -326.24 万 | 0.55% | 10.04 | 9.63 | 33.8% | 中度控盘 |