最新收盘价
9.85
元
↓ -0.09
(-0.91%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
823.90 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 福能股份 (600483) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.85 | -0.91% | 625.63 万 | 880.72 万 | 3,376.01 万 | 2,297.02 万 | 823.90 万 | 0.57% | 10.33 | 9.89 | 26.6% | 中度控盘 |
| 2025-12-19 | 9.94 | -0.30% | 931.27 万 | 1,343.20 万 | 3,597.91 万 | 3,783.99 万 | -598.01 万 | 0.53% | 10.42 | 9.96 | 29.0% | 中度控盘 |
| 2025-12-18 | 9.97 | -0.30% | 334.78 万 | 910.94 万 | 2,308.39 万 | 1,887.22 万 | -154.99 万 | 0.40% | 10.45 | 9.96 | 24.4% | 轻度控盘 |
| 2025-12-17 | 10.00 | -0.79% | 308.77 万 | 1,194.30 万 | 2,964.84 万 | 3,008.86 万 | -929.55 万 | 0.58% | 10.48 | 9.98 | 24.0% | 轻度控盘 |
| 2025-12-16 | 10.08 | -1.66% | 799.65 万 | 698.18 万 | 2,892.20 万 | 2,987.10 万 | 6.57 万 | 0.61% | 10.57 | 10.07 | 24.5% | 轻度控盘 |
| 2025-12-15 | 10.25 | 0.99% | 1,669.15 万 | 1,546.64 万 | 4,198.23 万 | 3,734.79 万 | 585.94 万 | 0.59% | 10.75 | 10.23 | 31.6% | 中度控盘 |
| 2025-12-12 | 10.15 | -0.49% | 632.12 万 | 2,105.13 万 | 3,209.32 万 | 3,752.65 万 | -2,016.33 万 | 0.73% | 10.64 | 10.20 | 22.8% | 轻度控盘 |
| 2025-12-11 | 10.20 | -0.20% | 1,776.00 万 | 2,573.47 万 | 4,127.25 万 | 5,871.96 万 | -2,542.18 万 | 0.82% | 10.69 | 10.21 | 27.4% | 中度控盘 |
| 2025-12-10 | 10.22 | 1.69% | 3,244.86 万 | 3,321.02 万 | 5,641.11 万 | 7,353.20 万 | -1,788.25 万 | 1.03% | 10.71 | 10.17 | 31.4% | 中度控盘 |
| 2025-12-09 | 10.05 | 0.30% | 1,364.01 万 | 2,092.08 万 | 6,243.30 万 | 6,158.76 万 | -643.52 万 | 0.91% | 10.54 | 10.06 | 30.9% | 中度控盘 |
| 2025-12-08 | 10.02 | -1.47% | 4,496.81 万 | 6,880.66 万 | 7,374.22 万 | 4,667.03 万 | 323.33 万 | 1.07% | 10.50 | 10.04 | 34.9% | 中度控盘 |
| 2025-12-05 | 10.17 | 1.09% | 859.42 万 | 703.25 万 | 3,111.96 万 | 3,446.93 万 | -178.80 万 | 0.51% | 10.66 | 10.10 | 27.7% | 中度控盘 |
| 2025-12-04 | 10.06 | -0.89% | 518.96 万 | 1,004.46 万 | 1,687.95 万 | 2,593.15 万 | -1,390.71 万 | 0.38% | 10.55 | 10.07 | 24.3% | 轻度控盘 |
| 2025-12-03 | 10.15 | 0.79% | 2,011.37 万 | 1,909.92 万 | 4,411.85 万 | 6,357.99 万 | -1,844.70 万 | 0.79% | 10.64 | 10.16 | 29.1% | 中度控盘 |
| 2025-12-02 | 10.07 | 0.40% | 1,568.13 万 | 1,239.97 万 | 3,770.57 万 | 3,619.35 万 | 479.37 万 | 0.64% | 10.56 | 10.04 | 28.9% | 中度控盘 |
| 2025-12-01 | 10.03 | 1.52% | 1,154.63 万 | 504.38 万 | 2,926.14 万 | 3,503.24 万 | 73.15 万 | 0.53% | 10.51 | 10.01 | 27.0% | 中度控盘 |
| 2025-11-28 | 9.88 | -0.60% | 577.74 万 | 757.68 万 | 1,585.90 万 | 1,856.04 万 | -450.08 万 | 0.35% | 10.36 | 9.88 | 24.2% | 轻度控盘 |
| 2025-11-27 | 9.94 | 1.02% | 230.39 万 | 230.35 万 | 2,140.57 万 | 2,124.13 万 | 16.48 万 | 0.40% | 10.42 | 9.93 | 25.4% | 中度控盘 |
| 2025-11-26 | 9.84 | -1.20% | 639.01 万 | 724.55 万 | 2,768.26 万 | 3,752.47 万 | -1,069.75 万 | 0.47% | 10.32 | 9.91 | 27.1% | 中度控盘 |
| 2025-11-25 | 9.96 | 0.81% | 1,573.24 万 | 484.03 万 | 4,045.47 万 | 5,102.44 万 | 32.25 万 | 0.56% | 10.44 | 9.93 | 32.3% | 中度控盘 |
| 2025-11-24 | 9.88 | -0.60% | 311.29 万 | 525.89 万 | 1,793.83 万 | 1,613.04 万 | -33.80 万 | 0.49% | 10.36 | 9.93 | 20.5% | 轻度控盘 |
| 2025-11-21 | 9.94 | -2.26% | 1,124.39 万 | 1,792.10 万 | 2,992.50 万 | 3,226.02 万 | -901.23 万 | 0.54% | 10.42 | 10.04 | 27.1% | 中度控盘 |
| 2025-11-20 | 10.17 | -0.68% | 793.03 万 | 741.76 万 | 1,836.79 万 | 2,300.99 万 | -412.94 万 | 0.39% | 10.66 | 10.21 | 24.8% | 轻度控盘 |
| 2025-11-19 | 10.24 | 0.59% | 286.85 万 | 896.13 万 | 2,068.35 万 | 2,502.77 万 | -1,043.70 万 | 0.38% | 10.74 | 10.20 | 24.6% | 轻度控盘 |
| 2025-11-18 | 10.18 | -2.21% | 964.95 万 | 3,279.22 万 | 2,913.55 万 | 4,549.09 万 | -3,949.80 万 | 0.60% | 10.67 | 10.26 | 26.9% | 中度控盘 |
| 2025-11-17 | 10.41 | -0.48% | 1,406.20 万 | 1,266.50 万 | 6,266.04 万 | 5,400.57 万 | 1,005.18 万 | 0.88% | 10.91 | 10.38 | 31.4% | 中度控盘 |
| 2025-11-14 | 10.46 | 1.45% | 3,556.34 万 | 1,235.66 万 | 4,816.82 万 | 4,385.37 万 | 2,752.12 万 | 0.71% | 10.97 | 10.42 | 37.0% | 中度控盘 |
| 2025-11-13 | 10.31 | -0.96% | 884.15 万 | 2,250.17 万 | 3,799.46 万 | 3,384.09 万 | -950.66 万 | 0.56% | 10.81 | 10.32 | 29.5% | 中度控盘 |
| 2025-11-12 | 10.41 | 0.00% | 1,076.58 万 | 824.16 万 | 3,653.42 万 | 3,857.75 万 | 48.09 万 | 0.51% | 10.91 | 10.41 | 31.1% | 中度控盘 |
| 2025-11-11 | 10.41 | -0.86% | 370.90 万 | 1,200.79 万 | 3,840.04 万 | 3,863.83 万 | -853.67 万 | 0.55% | 10.91 | 10.43 | 27.7% | 中度控盘 |
| 2025-11-10 | 10.50 | -0.47% | 1,784.09 万 | 1,804.37 万 | 4,686.16 万 | 4,831.86 万 | -165.98 万 | 0.72% | 11.01 | 10.53 | 30.7% | 中度控盘 |
| 2025-11-07 | 10.55 | -1.22% | 1,367.04 万 | 3,690.89 万 | 6,478.38 万 | 7,791.17 万 | -3,636.64 万 | 1.04% | 11.06 | 10.65 | 28.2% | 中度控盘 |
| 2025-11-06 | 10.68 | 1.33% | 5,726.11 万 | 5,747.24 万 | 8,022.65 万 | 1.12 亿 | -3,239.84 万 | 1.34% | 11.20 | 10.70 | 34.1% | 中度控盘 |
| 2025-11-05 | 10.54 | 0.00% | 2,808.05 万 | 3,378.67 万 | 7,341.91 万 | 9,239.09 万 | -2,467.79 万 | 1.11% | 11.05 | 10.49 | 33.6% | 中度控盘 |
| 2025-11-04 | 10.54 | 2.23% | 8,980.08 万 | 5,591.27 万 | 9,958.41 万 | 1.21 亿 | 1,267.53 万 | 1.64% | 11.05 | 10.53 | 38.2% | 中度控盘 |
| 2025-11-03 | 10.31 | 1.98% | 6,022.81 万 | 2,883.90 万 | 8,222.78 万 | 7,229.84 万 | 4,131.85 万 | 1.13% | 10.81 | 10.24 | 39.2% | 中度控盘 |
| 2025-10-31 | 10.11 | 0.20% | 1,538.44 万 | 2,317.25 万 | 1.04 亿 | 8,310.67 万 | 1,272.38 万 | 1.20% | 10.60 | 10.01 | 32.8% | 中度控盘 |
| 2025-10-30 | 10.09 | 0.30% | 1,921.80 万 | 1,935.21 万 | 6,000.42 万 | 9,348.37 万 | -3,361.35 万 | 1.09% | 10.58 | 10.11 | 27.8% | 中度控盘 |
| 2025-10-29 | 10.06 | 0.20% | 914.50 万 | 2,897.14 万 | 4,503.93 万 | 5,228.19 万 | -2,706.90 万 | 0.80% | 10.55 | 9.98 | 27.1% | 中度控盘 |
| 2025-10-28 | 10.04 | 0.50% | 1,694.68 万 | 1,513.22 万 | 5,634.55 万 | 5,209.53 万 | 606.48 万 | 0.80% | 10.53 | 10.04 | 31.5% | 中度控盘 |
| 2025-10-27 | 9.99 | 1.32% | 1,519.57 万 | 926.31 万 | 4,471.69 万 | 5,882.55 万 | -817.61 万 | 0.85% | 10.47 | 9.98 | 27.7% | 中度控盘 |
| 2025-10-24 | 9.86 | -1.40% | 554.83 万 | 2,019.15 万 | 4,292.13 万 | 4,548.01 万 | -1,720.20 万 | 0.66% | 10.34 | 9.86 | 29.7% | 中度控盘 |
| 2025-10-23 | 10.00 | 2.15% | 3,321.33 万 | 2,166.36 万 | 4,017.47 万 | 5,611.71 万 | -439.26 万 | 0.84% | 10.48 | 9.91 | 33.9% | 中度控盘 |