最新收盘价
7.19
元
↑ 0.02
(0.28%)
当日涨跌幅
0.28%
今日变动
📈 上涨
主力净流入
2,142.61 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 科力远 (600478) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.19 | 0.28% | 2,652.70 万 | 1,951.03 万 | 9,131.22 万 | 7,690.29 万 | 2,142.61 万 | 3.15% | 68.22 | 7.25 | 30.7% | 中度控盘 |
| 2026-03-25 | 7.17 | 1.85% | 3,970.84 万 | 2,349.57 万 | 6,554.46 万 | 6,875.47 万 | 1,300.27 万 | 2.75% | 68.03 | 7.11 | 30.8% | 中度控盘 |
| 2026-03-24 | 7.04 | 2.62% | 2,696.56 万 | 2,612.92 万 | 7,323.13 万 | 6,920.33 万 | 486.44 万 | 2.93% | 66.80 | 6.94 | 29.5% | 中度控盘 |
| 2026-03-23 | 6.86 | -3.65% | 1,809.39 万 | 2,158.36 万 | 7,772.28 万 | 8,666.07 万 | -1,242.77 万 | 3.39% | 65.09 | 7.01 | 25.8% | 中度控盘 |
| 2026-03-20 | 7.12 | -0.28% | 3,079.30 万 | 2,150.54 万 | 1.03 亿 | 8,120.30 万 | 3,142.51 万 | 3.28% | 67.56 | 7.23 | 30.4% | 中度控盘 |
| 2026-03-19 | 7.14 | -4.16% | 819.32 万 | 3,646.44 万 | 5,308.59 万 | 7,985.37 万 | -5,503.90 万 | 2.65% | 67.75 | 7.21 | 22.4% | 轻度控盘 |
| 2026-03-18 | 7.45 | -0.27% | 723.19 万 | 1,529.10 万 | 4,661.70 万 | 5,937.09 万 | -2,081.30 万 | 2.09% | 70.69 | 7.43 | 24.2% | 轻度控盘 |
| 2026-03-17 | 7.47 | -3.11% | 2,878.26 万 | 4,574.06 万 | 7,126.71 万 | 8,942.60 万 | -3,511.70 万 | 2.76% | 70.88 | 7.64 | 29.0% | 中度控盘 |
| 2026-03-16 | 7.71 | -1.41% | 2,584.32 万 | 4,468.27 万 | 8,376.79 万 | 9,081.83 万 | -2,588.99 万 | 2.93% | 73.16 | 7.71 | 29.6% | 中度控盘 |
| 2026-03-13 | 7.82 | -0.26% | 3,454.20 万 | 4,334.61 万 | 1.19 亿 | 1.14 亿 | -336.15 万 | 3.99% | 74.20 | 7.91 | 29.8% | 中度控盘 |
| 2026-03-12 | 7.84 | 0.38% | 3,936.13 万 | 3,271.38 万 | 8,610.79 万 | 7,759.88 万 | 1,515.66 万 | 3.00% | 74.39 | 7.79 | 31.5% | 中度控盘 |
| 2026-03-11 | 7.81 | 1.17% | 2,970.92 万 | 4,283.09 万 | 1.02 亿 | 8,965.78 万 | -39.64 万 | 3.31% | 74.11 | 7.81 | 30.4% | 中度控盘 |
| 2026-03-10 | 7.72 | 0.65% | 4,081.59 万 | 4,686.31 万 | 8,436.02 万 | 9,672.71 万 | -1,841.41 万 | 3.14% | 73.25 | 7.76 | 30.6% | 中度控盘 |
| 2026-03-09 | 7.67 | -0.78% | 3,722.53 万 | 4,507.79 万 | 9,561.94 万 | 1.04 亿 | -1,644.87 万 | 3.65% | 72.78 | 7.50 | 29.6% | 中度控盘 |
| 2026-03-06 | 7.73 | -0.39% | 4,288.16 万 | 2,524.36 万 | 8,282.80 万 | 8,412.19 万 | 1,634.42 万 | 2.96% | 73.35 | 7.75 | 31.2% | 中度控盘 |
| 2026-03-05 | 7.76 | 1.17% | 3,084.32 万 | 3,391.29 万 | 9,533.07 万 | 9,096.81 万 | 129.29 万 | 3.33% | 73.63 | 7.79 | 28.6% | 中度控盘 |
| 2026-03-04 | 7.67 | -0.39% | 3,282.30 万 | 4,501.04 万 | 1.09 亿 | 1.15 亿 | -1,755.21 万 | 4.16% | 72.78 | 7.75 | 27.2% | 中度控盘 |
| 2026-03-03 | 7.70 | -5.06% | 6,488.11 万 | 1.25 亿 | 1.78 亿 | 1.80 亿 | -6,255.85 万 | 6.98% | 73.06 | 7.87 | 27.8% | 中度控盘 |
| 2026-03-02 | 8.11 | -2.99% | 1.09 亿 | 1.33 亿 | 2.24 亿 | 2.89 亿 | -8,852.62 万 | 8.72% | 76.95 | 8.22 | 33.3% | 中度控盘 |
| 2026-02-27 | 8.36 | 2.70% | 2.05 亿 | 2.45 亿 | 4.34 亿 | 4.48 亿 | -5,402.26 万 | 14.46% | 79.33 | 8.26 | 36.0% | 中度控盘 |
| 2026-02-26 | 8.14 | 10.00% | 3.71 亿 | 7,706.21 万 | 8,041.41 万 | 1.37 亿 | 2.37 亿 | 4.48% | 77.24 | 8.08 | 56.5% | 完全控盘 |
| 2026-02-25 | 7.40 | 3.06% | 4,816.62 万 | 1,597.69 万 | 6,515.26 万 | 6,255.19 万 | 3,479.00 万 | 2.67% | 70.22 | 7.37 | 32.0% | 中度控盘 |
| 2026-02-24 | 7.18 | 1.99% | 1,686.75 万 | 2,142.03 万 | 3,795.79 万 | 4,624.05 万 | -1,283.54 万 | 1.89% | 68.13 | 7.20 | 25.4% | 中度控盘 |
| 2026-02-13 | 7.04 | -0.57% | 1,203.02 万 | 1,770.08 万 | 5,124.98 万 | 3,647.39 万 | 910.53 万 | 1.67% | 66.80 | 7.10 | 29.7% | 中度控盘 |
| 2026-02-12 | 7.08 | -0.14% | 312.66 万 | 829.70 万 | 2,840.65 万 | 2,336.58 万 | -12.97 万 | 1.25% | 67.18 | 7.08 | 24.5% | 轻度控盘 |
| 2026-02-11 | 7.09 | 0.28% | 2,053.34 万 | 1,807.90 万 | 3,761.84 万 | 2,573.39 万 | 1,433.89 万 | 1.72% | 67.27 | 7.13 | 28.5% | 中度控盘 |
| 2026-02-10 | 7.07 | 0.28% | 1,745.71 万 | 1,298.59 万 | 4,653.62 万 | 3,742.28 万 | 1,358.46 万 | 1.59% | 67.09 | 7.03 | 31.2% | 中度控盘 |
| 2026-02-09 | 7.05 | 1.15% | 1,224.94 万 | 2,188.43 万 | 3,774.66 万 | 4,441.84 万 | -1,630.68 万 | 1.70% | 66.90 | 7.05 | 25.7% | 中度控盘 |
| 2026-02-06 | 6.97 | 0.72% | 1,629.03 万 | 1,911.77 万 | 4,458.93 万 | 4,493.56 万 | -317.37 万 | 2.03% | 66.14 | 6.97 | 26.5% | 中度控盘 |
| 2026-02-05 | 6.92 | -3.08% | 3,133.57 万 | 2,894.03 万 | 5,154.63 万 | 5,619.14 万 | -224.97 万 | 2.65% | 65.66 | 6.96 | 26.6% | 中度控盘 |
| 2026-02-04 | 7.14 | 2.88% | 2,057.44 万 | 1,411.43 万 | 7,210.95 万 | 6,531.61 万 | 1,325.35 万 | 2.63% | 67.75 | 7.11 | 27.4% | 中度控盘 |
| 2026-02-03 | 6.94 | 1.61% | 730.26 万 | 1,507.23 万 | 3,522.75 万 | 3,131.08 万 | -385.30 万 | 1.77% | 65.85 | 6.91 | 22.2% | 轻度控盘 |
| 2026-02-02 | 6.83 | -2.57% | 1,284.12 万 | 1,568.09 万 | 4,172.01 万 | 5,805.51 万 | -1,917.47 万 | 2.22% | 64.81 | 6.94 | 23.0% | 轻度控盘 |
| 2026-01-30 | 7.01 | -2.37% | 1,611.17 万 | 5,422.47 万 | 6,469.00 万 | 8,903.08 万 | -6,245.37 万 | 3.19% | 66.52 | 6.97 | 24.4% | 轻度控盘 |
| 2026-01-29 | 7.18 | -2.05% | 1,514.27 万 | 3,266.56 万 | 7,035.60 万 | 7,042.47 万 | -1,759.17 万 | 2.64% | 68.13 | 7.24 | 27.3% | 中度控盘 |
| 2026-01-28 | 7.33 | 0.55% | 2,958.88 万 | 2,653.75 万 | 8,443.45 万 | 7,329.35 万 | 1,419.23 万 | 2.91% | 69.55 | 7.26 | 30.4% | 中度控盘 |
| 2026-01-27 | 7.29 | -4.33% | 5,321.00 万 | 7,196.21 万 | 1.09 亿 | 1.53 亿 | -6,203.82 万 | 5.30% | 69.17 | 7.26 | 26.9% | 中度控盘 |