最新收盘价
2.80
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,380.14 万
资金动向
💸 资金流出
机构参与度
33.1%
控盘程度
中度控盘
📈 杭萧钢构 (600477) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 2.80 | 0.00% | 1,096.77 万 | 2,785.32 万 | 2,822.90 万 | 2,514.49 万 | -1,380.14 万 | 1.90% | 33.43 | 2.82 | 33.1% | 中度控盘 |
| 2025-11-06 | 2.80 | 0.00% | 3,414.58 万 | 819.85 万 | 2,054.24 万 | 2,007.36 万 | 2,641.61 万 | 1.62% | 33.43 | 2.78 | 43.2% | 完全控盘 |
| 2025-11-05 | 2.80 | 1.45% | 1,316.63 万 | 1,006.99 万 | 3,039.29 万 | 3,173.82 万 | 175.11 万 | 1.94% | 33.43 | 2.78 | 32.3% | 中度控盘 |
| 2025-11-04 | 2.76 | 0.36% | 511.12 万 | 370.53 万 | 1,810.02 万 | 1,521.83 万 | 428.78 万 | 1.20% | 32.95 | 2.75 | 29.4% | 中度控盘 |
| 2025-11-03 | 2.75 | 1.48% | 676.94 万 | 147.22 万 | 1,721.21 万 | 1,650.53 万 | 600.41 万 | 1.24% | 32.83 | 2.72 | 30.1% | 中度控盘 |
| 2025-10-31 | 2.71 | -1.09% | 474.71 万 | 682.55 万 | 2,160.29 万 | 1,761.07 万 | 191.38 万 | 1.52% | 32.36 | 2.72 | 29.3% | 中度控盘 |
| 2025-10-30 | 2.74 | 0.00% | 687.43 万 | 608.69 万 | 2,026.41 万 | 1,627.38 万 | 477.77 万 | 1.18% | 32.71 | 2.74 | 33.7% | 中度控盘 |
| 2025-10-29 | 2.74 | -0.36% | 581.90 万 | 1,502.95 万 | 2,371.19 万 | 1,795.77 万 | -345.63 万 | 1.24% | 32.71 | 2.74 | 33.8% | 中度控盘 |
| 2025-10-28 | 2.75 | -0.36% | 606.90 万 | 563.72 万 | 1,208.36 万 | 871.42 万 | 380.13 万 | 0.95% | 32.83 | 2.76 | 28.9% | 中度控盘 |
| 2025-10-27 | 2.76 | 0.00% | 672.95 万 | 1,051.67 万 | 1,994.41 万 | 1,181.92 万 | 433.76 万 | 1.33% | 32.95 | 2.77 | 29.0% | 中度控盘 |
| 2025-10-24 | 2.76 | -1.78% | 305.66 万 | 528.18 万 | 2,111.39 万 | 1,360.66 万 | 528.21 万 | 1.49% | 32.95 | 2.77 | 25.0% | 中度控盘 |
| 2025-10-23 | 2.84 | 0.71% | 434.09 万 | 528.23 万 | 1,821.34 万 | 1,651.62 万 | 75.58 万 | 1.36% | 33.91 | 2.80 | 26.2% | 中度控盘 |
| 2025-10-22 | 2.82 | -1.40% | 752.87 万 | 959.52 万 | 1,702.70 万 | 2,947.34 万 | -1,451.30 万 | 1.84% | 33.67 | 2.83 | 24.2% | 轻度控盘 |
| 2025-10-21 | 2.86 | 4.76% | 2,282.46 万 | 1,912.96 万 | 6,022.91 万 | 5,521.80 万 | 870.61 万 | 3.52% | 34.15 | 2.83 | 32.1% | 中度控盘 |
| 2025-10-20 | 2.73 | 0.00% | 220.71 万 | 9.73 万 | 2,086.82 万 | 1,095.56 万 | 1,202.24 万 | 1.18% | 32.59 | 2.73 | 28.1% | 中度控盘 |
| 2025-10-17 | 2.73 | -1.44% | 395.03 万 | 518.44 万 | 1,533.16 万 | 1,898.70 万 | -488.95 万 | 1.31% | 32.59 | 2.75 | 24.4% | 轻度控盘 |
| 2025-10-16 | 2.77 | -1.42% | 109.52 万 | 462.71 万 | 1,986.63 万 | 3,503.10 万 | -1,869.65 万 | 1.60% | 33.07 | 2.78 | 23.2% | 轻度控盘 |
| 2025-10-15 | 2.81 | 2.55% | 1,138.70 万 | 836.15 万 | 4,487.72 万 | 4,059.63 万 | 730.64 万 | 2.55% | 33.55 | 2.81 | 30.1% | 中度控盘 |
| 2025-10-14 | 2.74 | 0.37% | 464.79 万 | 1,419.26 万 | 2,498.09 万 | 2,885.14 万 | -1,341.52 万 | 1.95% | 32.71 | 2.75 | 25.3% | 中度控盘 |
| 2025-10-13 | 2.73 | 0.37% | 952.17 万 | 759.68 万 | 1,735.28 万 | 2,182.66 万 | -254.89 万 | 1.81% | 32.59 | 2.70 | 25.6% | 中度控盘 |
| 2025-10-10 | 2.72 | 2.26% | 1,184.56 万 | 735.61 万 | 3,451.55 万 | 3,073.15 万 | 827.35 万 | 2.14% | 32.48 | 2.70 | 31.5% | 中度控盘 |
| 2025-10-09 | 2.66 | 1.14% | 735.19 万 | 301.33 万 | 1,439.93 万 | 1,746.85 万 | 126.93 万 | 1.32% | 31.76 | 2.65 | 27.3% | 中度控盘 |
| 2025-09-30 | 2.63 | -1.13% | 1,009.95 万 | 2,528.62 万 | 1,830.35 万 | 920.93 万 | -609.25 万 | 1.49% | 31.40 | 2.64 | 29.7% | 中度控盘 |
| 2025-09-29 | 2.66 | 0.00% | 455.23 万 | 893.22 万 | 2,301.72 万 | 1,554.52 万 | 309.21 万 | 1.46% | 24.69 | 2.64 | 29.4% | 中度控盘 |
| 2025-09-26 | 2.66 | 0.38% | 412.05 万 | 452.65 万 | 1,494.34 万 | 1,367.82 万 | 85.93 万 | 1.07% | 24.69 | 2.66 | 28.1% | 中度控盘 |
| 2025-09-25 | 2.65 | -0.38% | 689.65 万 | 499.39 万 | 1,461.15 万 | 1,530.17 万 | 121.25 万 | 1.19% | 24.59 | 2.66 | 27.9% | 中度控盘 |
| 2025-09-24 | 2.66 | 0.38% | 570.95 万 | 154.22 万 | 1,353.13 万 | 1,281.98 万 | 487.89 万 | 1.15% | 24.69 | 2.64 | 26.6% | 中度控盘 |
| 2025-09-23 | 2.65 | -2.57% | 547.91 万 | 777.49 万 | 2,787.92 万 | 2,662.59 万 | -104.25 万 | 2.11% | 24.59 | 2.64 | 26.0% | 中度控盘 |
| 2025-09-22 | 2.72 | -2.16% | 528.59 万 | 636.14 万 | 1,720.76 万 | 1,599.67 万 | 13.54 万 | 1.38% | 25.24 | 2.72 | 27.2% | 中度控盘 |
| 2025-09-19 | 2.78 | -1.77% | 491.60 万 | 899.77 万 | 3,123.19 万 | 2,984.47 万 | -269.45 万 | 1.92% | 25.80 | 2.77 | 29.5% | 中度控盘 |
| 2025-09-18 | 2.83 | 0.35% | 1,852.06 万 | 873.98 万 | 4,845.85 万 | 4,440.66 万 | 1,383.27 万 | 2.66% | 26.26 | 2.85 | 33.8% | 中度控盘 |
| 2025-09-17 | 2.82 | 0.00% | 1,384.16 万 | 1,331.70 万 | 2,514.91 万 | 2,997.02 万 | -429.66 万 | 1.83% | 26.17 | 2.82 | 30.4% | 中度控盘 |
| 2025-09-16 | 2.82 | 0.71% | 693.43 万 | 1,257.63 万 | 2,781.91 万 | 3,364.90 万 | -1,147.19 万 | 1.89% | 26.17 | 2.81 | 28.8% | 中度控盘 |
| 2025-09-15 | 2.80 | 1.08% | 1,048.02 万 | 687.32 万 | 3,493.71 万 | 4,282.96 万 | -428.56 万 | 2.23% | 25.99 | 2.79 | 29.8% | 中度控盘 |
| 2025-09-12 | 2.77 | 0.73% | 1,425.14 万 | 1,020.42 万 | 3,334.71 万 | 3,565.03 万 | 174.40 万 | 1.99% | 25.71 | 2.76 | 33.4% | 中度控盘 |
| 2025-09-11 | 2.75 | 0.73% | 6.82 万 | 1,306.68 万 | 2,374.45 万 | 2,501.02 万 | -1,426.43 万 | 1.63% | 25.52 | 2.72 | 26.9% | 中度控盘 |
| 2025-09-10 | 2.73 | 0.00% | 1,135.96 万 | 915.69 万 | 1,935.75 万 | 2,180.47 万 | -24.46 万 | 1.28% | 25.34 | 2.72 | 35.0% | 中度控盘 |
| 2025-09-09 | 2.73 | 1.11% | 1,773.20 万 | 1,734.25 万 | 3,921.86 万 | 3,397.24 万 | 563.57 万 | 2.15% | 25.34 | 2.73 | 35.1% | 中度控盘 |
| 2025-09-08 | 2.70 | 0.75% | 271.32 万 | 427.85 万 | 2,179.68 万 | 2,206.76 万 | -183.60 万 | 1.31% | 25.06 | 2.69 | 28.2% | 中度控盘 |