最新收盘价
17.22
元
↓ -0.24
(-1.37%)
当日涨跌幅
-1.37%
今日变动
📉 下跌
主力净流入
-280.05 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 湘邮科技 (600476) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.22 | -1.37% | 158.08 万 | 475.65 万 | 897.11 万 | 859.59 万 | -280.05 万 | 2.14% | -74.90 | 17.25 | 18.7% | 轻度控盘 |
| 2025-11-06 | 17.46 | -1.24% | 343.69 万 | 1,028.63 万 | 1,207.43 万 | 1,363.98 万 | -841.49 万 | 2.83% | -75.94 | 17.43 | 20.5% | 轻度控盘 |
| 2025-11-05 | 17.68 | -0.17% | 191.39 万 | 154.21 万 | 814.94 万 | 579.89 万 | 272.23 万 | 1.66% | -76.90 | 17.62 | 22.8% | 轻度控盘 |
| 2025-11-04 | 17.71 | 1.08% | 899.82 万 | 498.48 万 | 969.29 万 | 1,139.89 万 | 230.74 万 | 2.59% | -77.03 | 17.61 | 24.6% | 轻度控盘 |
| 2025-11-03 | 17.52 | 1.04% | 1,051.45 万 | 460.09 万 | 860.48 万 | 1,056.95 万 | 394.90 万 | 2.04% | -76.20 | 17.38 | 27.2% | 中度控盘 |
| 2025-10-31 | 17.34 | 0.35% | 413.21 万 | 142.74 万 | 967.68 万 | 1,100.20 万 | 137.96 万 | 2.71% | -75.42 | 17.12 | 18.6% | 轻度控盘 |
| 2025-10-30 | 17.28 | -1.26% | 0.35 万 | 743.52 万 | 632.79 万 | 1,002.38 万 | -1,112.76 万 | 2.00% | -75.16 | 17.41 | 15.8% | 轻度控盘 |
| 2025-10-29 | 17.50 | -1.46% | 244.76 万 | 712.40 万 | 1,340.57 万 | 1,943.96 万 | -1,071.02 万 | 2.45% | -76.12 | 17.57 | 22.0% | 轻度控盘 |
| 2025-10-28 | 17.76 | -0.17% | 350.47 万 | 872.41 万 | 1,267.21 万 | 946.87 万 | -201.60 万 | 2.22% | -77.25 | 17.83 | 23.1% | 轻度控盘 |
| 2025-10-27 | 17.79 | -1.00% | 95.33 万 | 538.91 万 | 1,233.86 万 | 1,301.36 万 | -511.07 万 | 3.02% | -77.38 | 17.80 | 19.0% | 轻度控盘 |
| 2025-10-24 | 17.97 | -0.11% | 291.43 万 | 928.05 万 | 1,987.39 万 | 2,292.84 万 | -942.08 万 | 3.83% | -78.16 | 17.95 | 23.3% | 轻度控盘 |
| 2025-10-23 | 17.99 | 1.93% | 1,504.45 万 | 878.17 万 | 2,718.55 万 | 1,973.53 万 | 1,371.30 万 | 4.23% | -78.25 | 17.78 | 30.6% | 中度控盘 |
| 2025-10-22 | 17.65 | 1.67% | 1,236.01 万 | 609.37 万 | 2,660.89 万 | 1,931.64 万 | 1,355.89 万 | 4.31% | -76.77 | 17.67 | 26.9% | 中度控盘 |
| 2025-10-21 | 17.36 | 1.05% | 226.89 万 | 594.31 万 | 1,020.19 万 | 970.93 万 | -318.16 万 | 2.01% | -75.51 | 17.24 | 19.9% | 轻度控盘 |
| 2025-10-20 | 17.18 | 2.08% | 58.76 万 | 229.17 万 | 501.80 万 | 637.49 万 | -306.10 万 | 1.59% | -74.73 | 17.13 | 14.4% | 轻度控盘 |
| 2025-10-17 | 16.83 | -1.52% | 0.00 万 | 206.11 万 | 408.31 万 | 1,086.48 万 | -884.28 万 | 1.55% | -73.20 | 16.98 | 13.7% | 轻度控盘 |
| 2025-10-16 | 17.09 | -1.78% | 23.17 万 | 374.91 万 | 777.45 万 | 1,272.25 万 | -846.54 万 | 1.81% | -74.33 | 17.14 | 18.6% | 轻度控盘 |
| 2025-10-15 | 17.40 | 0.40% | 175.51 万 | 1,176.84 万 | 954.45 万 | 675.83 万 | -722.70 万 | 1.96% | -75.68 | 17.37 | 21.5% | 轻度控盘 |
| 2025-10-14 | 17.33 | -1.20% | 501.41 万 | 823.28 万 | 1,211.70 万 | 1,257.37 万 | -367.54 万 | 2.27% | -75.38 | 17.48 | 25.2% | 中度控盘 |
| 2025-10-13 | 17.54 | 0.80% | 150.73 万 | 585.34 万 | 1,380.76 万 | 1,099.82 万 | -153.66 万 | 2.54% | -76.29 | 17.35 | 22.2% | 轻度控盘 |
| 2025-10-10 | 17.40 | 0.58% | 579.41 万 | 153.55 万 | 1,036.95 万 | 603.06 万 | 859.74 万 | 2.18% | -75.68 | 17.39 | 24.0% | 轻度控盘 |
| 2025-10-09 | 17.30 | 0.41% | 114.69 万 | 368.37 万 | 1,021.66 万 | 548.30 万 | 219.67 万 | 1.80% | -75.25 | 17.27 | 21.0% | 轻度控盘 |
| 2025-09-30 | 17.23 | 0.64% | 29.90 万 | 32.96 万 | 599.78 万 | 570.20 万 | 26.53 万 | 1.46% | -74.94 | 17.29 | 16.2% | 轻度控盘 |
| 2025-09-29 | 17.12 | 1.12% | 31.54 万 | 134.30 万 | 589.79 万 | 463.08 万 | 23.96 万 | 1.52% | -421.14 | 17.09 | 15.5% | 轻度控盘 |
| 2025-09-26 | 16.93 | -1.05% | 22.47 万 | 224.00 万 | 398.98 万 | 502.04 万 | -304.59 万 | 1.38% | -416.46 | 17.02 | 13.9% | 轻度控盘 |
| 2025-09-25 | 17.11 | 0.12% | 108.37 万 | 35.66 万 | 414.24 万 | 427.48 万 | 59.48 万 | 1.65% | -420.89 | 17.11 | 14.0% | 轻度控盘 |
| 2025-09-24 | 17.09 | 2.64% | 263.76 万 | 171.64 万 | 749.21 万 | 896.80 万 | -55.46 万 | 2.12% | -420.40 | 16.95 | 17.0% | 轻度控盘 |
| 2025-09-23 | 16.65 | -2.40% | 27.80 万 | 333.33 万 | 743.85 万 | 1,463.24 万 | -1,024.92 万 | 3.06% | -409.57 | 16.50 | 12.6% | 轻度控盘 |
| 2025-09-22 | 17.06 | -0.99% | 30.62 万 | 225.35 万 | 424.93 万 | 661.53 万 | -431.34 万 | 1.49% | -419.66 | 17.05 | 15.1% | 轻度控盘 |
| 2025-09-19 | 17.23 | 0.06% | 139.62 万 | 845.93 万 | 528.76 万 | 925.26 万 | -1,102.82 万 | 1.85% | -423.84 | 17.15 | 17.0% | 轻度控盘 |
| 2025-09-18 | 17.22 | -2.10% | 457.69 万 | 719.21 万 | 1,526.16 万 | 1,338.10 万 | -73.46 万 | 2.70% | -423.60 | 17.46 | 24.5% | 轻度控盘 |
| 2025-09-17 | 17.59 | -0.57% | 161.37 万 | 216.08 万 | 835.20 万 | 827.65 万 | -47.16 万 | 1.73% | -432.70 | 17.64 | 20.7% | 轻度控盘 |
| 2025-09-16 | 17.69 | 1.20% | 343.44 万 | 33.81 万 | 794.22 万 | 828.89 万 | 274.97 万 | 1.78% | -435.16 | 17.60 | 22.4% | 轻度控盘 |
| 2025-09-15 | 17.48 | -1.24% | 178.90 万 | 64.86 万 | 880.43 万 | 1,613.60 万 | -619.14 万 | 2.15% | -429.99 | 17.49 | 19.7% | 轻度控盘 |
| 2025-09-12 | 17.70 | 0.91% | 450.42 万 | 524.36 万 | 1,975.26 万 | 1,505.12 万 | 396.20 万 | 3.33% | -435.40 | 17.66 | 24.1% | 轻度控盘 |
| 2025-09-11 | 17.54 | 1.62% | 51.76 万 | 350.03 万 | 1,119.13 万 | 582.61 万 | 238.24 万 | 2.09% | -431.47 | 17.39 | 20.4% | 轻度控盘 |
| 2025-09-10 | 17.26 | -0.40% | 85.28 万 | 411.81 万 | 846.78 万 | 593.07 万 | -72.82 万 | 1.56% | -424.58 | 17.35 | 21.9% | 轻度控盘 |
| 2025-09-09 | 17.33 | -1.42% | 78.72 万 | 243.20 万 | 701.47 万 | 1,141.26 万 | -604.27 万 | 1.72% | -426.30 | 17.33 | 19.1% | 轻度控盘 |
| 2025-09-08 | 17.58 | 1.74% | 206.38 万 | 47.11 万 | 1,307.92 万 | 774.67 万 | 692.52 万 | 1.91% | -432.45 | 17.41 | 25.3% | 中度控盘 |