最新收盘价
6.78
元
↓ -0.17
(-2.45%)
当日涨跌幅
-2.45%
今日变动
📉 下跌
主力净流入
-231.82 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 六国化工 (600470) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.78 | -2.45% | 3,968.07 万 | 7,707.89 万 | 1.41 亿 | 1.06 亿 | -231.82 万 | 18.89% | -12.79 | 6.86 | 27.6% | 中度控盘 |
| 2025-11-06 | 6.95 | 9.28% | 1.55 亿 | 8,628.59 万 | 1.51 亿 | 1.36 亿 | 8,403.29 万 | 21.52% | -13.11 | 6.79 | 32.9% | 中度控盘 |
| 2025-11-05 | 6.36 | 2.09% | 1,569.90 万 | 480.24 万 | 2,488.64 万 | 3,461.15 万 | 117.15 万 | 5.23% | -12.00 | 6.33 | 23.0% | 轻度控盘 |
| 2025-11-04 | 6.23 | 0.00% | 221.92 万 | 1,234.73 万 | 1,459.50 万 | 3,399.63 万 | -2,952.95 万 | 4.19% | -11.76 | 6.23 | 17.7% | 轻度控盘 |
| 2025-11-03 | 6.23 | 0.97% | 861.88 万 | 1,372.43 万 | 2,973.58 万 | 3,028.67 万 | -565.64 万 | 4.73% | -11.76 | 6.20 | 25.3% | 中度控盘 |
| 2025-10-31 | 6.17 | 2.83% | 1,236.66 万 | 1,467.82 万 | 4,097.42 万 | 4,255.95 万 | -389.70 万 | 6.64% | -11.64 | 6.16 | 26.0% | 中度控盘 |
| 2025-10-30 | 6.00 | -1.32% | 1,007.77 万 | 2,101.67 万 | 2,321.86 万 | 2,752.86 万 | -1,524.90 万 | 4.30% | -11.32 | 6.02 | 25.8% | 中度控盘 |
| 2025-10-29 | 6.08 | 1.00% | 2,213.33 万 | 791.57 万 | 2,951.74 万 | 2,742.40 万 | 1,631.10 万 | 5.13% | -11.47 | 6.03 | 29.5% | 中度控盘 |
| 2025-10-28 | 6.02 | 0.17% | 686.52 万 | 916.88 万 | 1,814.12 万 | 2,339.56 万 | -755.80 万 | 3.29% | -11.36 | 6.01 | 24.7% | 轻度控盘 |
| 2025-10-27 | 6.01 | 0.33% | 804.48 万 | 365.96 万 | 2,581.14 万 | 2,617.15 万 | 402.51 万 | 4.25% | -11.34 | 6.03 | 25.1% | 中度控盘 |
| 2025-10-24 | 5.99 | -1.80% | 259.28 万 | 1,377.06 万 | 3,429.29 万 | 3,926.81 万 | -1,615.30 万 | 5.27% | -11.30 | 6.03 | 23.5% | 轻度控盘 |
| 2025-10-23 | 6.10 | -1.29% | 672.12 万 | 924.71 万 | 3,316.26 万 | 5,102.48 万 | -2,038.80 万 | 5.51% | -11.51 | 6.11 | 24.4% | 轻度控盘 |
| 2025-10-22 | 6.18 | -0.16% | 1,166.16 万 | 2,195.04 万 | 4,622.06 万 | 4,796.42 万 | -1,203.24 万 | 7.40% | -11.66 | 6.17 | 29.5% | 中度控盘 |
| 2025-10-21 | 6.19 | -3.88% | 4,155.38 万 | 9,008.28 万 | 1.04 亿 | 9,157.46 万 | -3,620.72 万 | 16.20% | -11.68 | 6.19 | 30.6% | 中度控盘 |
| 2025-10-20 | 6.44 | 10.09% | 1.86 亿 | 5,817.42 万 | 1.22 亿 | 1.21 亿 | 1.29 亿 | 14.28% | -12.15 | 6.29 | 48.4% | 完全控盘 |
| 2025-10-17 | 5.85 | -1.02% | 230.27 万 | 549.67 万 | 1,129.89 万 | 1,217.79 万 | -407.31 万 | 2.46% | -11.04 | 5.89 | 20.9% | 轻度控盘 |
| 2025-10-16 | 5.91 | -2.31% | 331.19 万 | 1,373.60 万 | 2,292.50 万 | 3,379.24 万 | -2,129.15 万 | 4.96% | -11.15 | 5.92 | 21.4% | 轻度控盘 |
| 2025-10-15 | 6.05 | 1.85% | 2,102.67 万 | 985.85 万 | 6,010.40 万 | 5,017.52 万 | 2,109.70 万 | 8.25% | -11.42 | 6.13 | 29.3% | 中度控盘 |
| 2025-10-14 | 5.94 | 0.85% | 715.86 万 | 1,403.56 万 | 3,809.40 万 | 4,023.11 万 | -901.41 万 | 5.32% | -11.21 | 6.00 | 27.2% | 中度控盘 |
| 2025-10-13 | 5.89 | 0.86% | 1,071.10 万 | 976.34 万 | 2,390.01 万 | 2,310.40 万 | 174.38 万 | 4.21% | -11.11 | 5.82 | 27.6% | 中度控盘 |
| 2025-10-10 | 5.84 | 2.64% | 807.93 万 | 1,112.45 万 | 3,568.68 万 | 3,591.35 万 | -327.19 万 | 5.23% | -11.02 | 5.82 | 26.2% | 中度控盘 |
| 2025-10-09 | 5.69 | 2.71% | 456.58 万 | 567.78 万 | 1,827.76 万 | 880.34 万 | 836.22 万 | 2.45% | -10.74 | 5.59 | 28.2% | 中度控盘 |
| 2025-09-30 | 5.54 | -0.54% | 19.55 万 | 173.70 万 | 371.58 万 | 627.47 万 | -410.03 万 | 1.21% | -10.45 | 5.57 | 17.5% | 轻度控盘 |
| 2025-09-29 | 5.57 | 0.54% | 278.04 万 | 172.57 万 | 845.52 万 | 946.63 万 | 4.37 万 | 1.54% | -9.73 | 5.53 | 26.0% | 中度控盘 |
| 2025-09-26 | 5.54 | 1.28% | 600.52 万 | 199.60 万 | 741.61 万 | 667.05 万 | 475.47 万 | 1.59% | -9.68 | 5.52 | 27.9% | 中度控盘 |
| 2025-09-25 | 5.47 | -0.55% | 92.83 万 | 80.68 万 | 722.88 万 | 580.85 万 | 154.19 万 | 1.14% | -9.56 | 5.49 | 26.3% | 中度控盘 |
| 2025-09-24 | 5.50 | 0.73% | 168.01 万 | 25.05 万 | 646.94 万 | 505.62 万 | 284.27 万 | 1.20% | -9.61 | 5.48 | 26.2% | 中度控盘 |
| 2025-09-23 | 5.46 | -1.97% | 1,681.26 万 | 654.98 万 | 607.22 万 | 1,683.30 万 | -49.80 万 | 2.37% | -9.54 | 5.44 | 31.0% | 中度控盘 |
| 2025-09-22 | 5.57 | -1.94% | 1,399.02 万 | 690.85 万 | 1,007.91 万 | 1,429.74 万 | 286.35 万 | 2.69% | -9.73 | 5.57 | 28.2% | 中度控盘 |
| 2025-09-19 | 5.68 | 0.00% | 215.76 万 | 64.12 万 | 994.81 万 | 1,086.04 万 | 60.41 万 | 2.02% | -9.93 | 5.66 | 22.5% | 轻度控盘 |
| 2025-09-18 | 5.68 | -2.91% | 284.96 万 | 228.34 万 | 1,930.55 万 | 2,705.49 万 | -718.32 万 | 3.19% | -9.93 | 5.74 | 24.9% | 轻度控盘 |
| 2025-09-17 | 5.85 | -1.52% | 159.17 万 | 472.50 万 | 1,690.95 万 | 1,325.79 万 | 51.84 万 | 2.32% | -10.22 | 5.86 | 26.5% | 中度控盘 |
| 2025-09-16 | 5.94 | 0.85% | 916.62 万 | 523.51 万 | 1,551.35 万 | 2,437.84 万 | -493.38 万 | 2.67% | -10.38 | 5.90 | 29.9% | 中度控盘 |
| 2025-09-15 | 5.89 | -0.67% | 202.15 万 | 339.62 万 | 1,113.47 万 | 1,234.77 万 | -258.77 万 | 1.72% | -10.29 | 5.88 | 26.5% | 中度控盘 |
| 2025-09-12 | 5.93 | 1.02% | 1,734.44 万 | 720.78 万 | 2,588.25 万 | 2,316.00 万 | 1,285.92 万 | 3.58% | -10.36 | 5.89 | 33.4% | 中度控盘 |
| 2025-09-11 | 5.87 | -0.51% | 306.15 万 | 994.19 万 | 1,318.11 万 | 1,446.63 万 | -816.57 万 | 2.52% | -10.26 | 5.82 | 22.5% | 轻度控盘 |
| 2025-09-10 | 5.90 | 0.34% | 241.32 万 | 353.57 万 | 1,720.93 万 | 2,087.22 万 | -478.54 万 | 2.80% | -10.31 | 5.87 | 23.9% | 轻度控盘 |
| 2025-09-09 | 5.88 | -0.17% | 140.20 万 | 552.14 万 | 2,405.52 万 | 2,823.80 万 | -830.22 万 | 3.78% | -10.28 | 5.92 | 24.8% | 轻度控盘 |
| 2025-09-08 | 5.89 | 2.79% | 473.39 万 | 817.34 万 | 2,666.93 万 | 2,559.23 万 | -236.24 万 | 3.94% | -10.29 | 5.84 | 26.2% | 中度控盘 |